List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTF2026 RBOB Gasoline Bullet Futures (Jan 2026)	2025-12-30	1.7013	+0.41%	+0.0070	1.7013	1.7013	卖出
RTG2026 RBOB Gasoline Bullet Futures (Feb 2026)	2026-01-29	1.7069	+0.45%	+0.0077	1.7069	1.7069	卖出
RTH2026 RBOB Gasoline Bullet Futures (Mar 2026)	2026-02-26	1.7276	+0.54%	+0.0093	1.7276	1.7276	卖出
RTJ2026 RBOB Gasoline Bullet Futures (Apr 2026)	2026-03-30	1.9390	+0.59%	+0.0114	1.9390	1.9390	卖出
RTK2026 RBOB Gasoline Bullet Futures (May 2026)	2026-04-29	1.9444	+0.62%	+0.0119	1.9444	1.9444	卖出
RTM2026 RBOB Gasoline Bullet Futures (Jun 2026)	2026-05-28	1.9343	+0.59%	+0.0114	1.9343	1.9343	卖出
RTN2026 RBOB Gasoline Bullet Futures (Jul 2026)	2026-06-29	1.9120	+0.54%	+0.0102	1.9120	1.9120	卖出
RTQ2026 RBOB Gasoline Bullet Futures (Aug 2026)	2026-07-30	1.8826	+0.48%	+0.0090	1.8826	1.8826	卖出
RTU2026 RBOB Gasoline Bullet Futures (Sep 2026)	2026-08-28	1.8420	+0.39%	+0.0072	1.8420	1.8420	卖出
RTV2026 RBOB Gasoline Bullet Futures (Oct 2026)	2026-09-29	1.6983	+0.43%	+0.0072	1.6983	1.6983	卖出
RTX2026 RBOB Gasoline Bullet Futures (Nov 2026)	2026-10-29	1.6593	+0.31%	+0.0051	1.6593	1.6593	卖出
RTZ2026 RBOB Gasoline Bullet Futures (Dec 2026)	2026-11-27	1.6331	+0.21%	+0.0034	1.6331	1.6331	卖出
RTF2027 RBOB Gasoline Bullet Futures (Jan 2027)	2026-12-30	1.6228	+0.12%	+0.0020	1.6228	1.6228	卖出
RTG2027 RBOB Gasoline Bullet Futures (Feb 2027)	2027-01-28	1.6286	+0.04%	+0.0006	1.6286	1.6286	卖出
RTH2027 RBOB Gasoline Bullet Futures (Mar 2027)	2027-02-25	1.6465	−0.01%	−0.0001	1.6465	1.6465	卖出
RTJ2027 RBOB Gasoline Bullet Futures (Apr 2027)	2027-03-30	1.8412	−0.01%	−0.0001	1.8412	1.8412	卖出
RTK2027 RBOB Gasoline Bullet Futures (May 2027)	2027-04-29	1.8463	0.00%	0.0000	1.8463	1.8463	卖出
RTM2027 RBOB Gasoline Bullet Futures (Jun 2027)	2027-05-27	1.8428	+0.03%	+0.0006	1.8428	1.8428	卖出
RTN2027 RBOB Gasoline Bullet Futures (Jul 2027)	2027-06-29	1.8289	+0.02%	+0.0004	1.8289	1.8289	卖出
RTQ2027 RBOB Gasoline Bullet Futures (Aug 2027)	2027-07-29	1.8098	+0.02%	+0.0003	1.8098	1.8098	卖出
RTU2027 RBOB Gasoline Bullet Futures (Sep 2027)	2027-08-30	1.7872	+0.01%	+0.0001	1.7872	1.7872	卖出
RTV2027 RBOB Gasoline Bullet Futures (Oct 2027)	2027-09-29	1.6559	+0.01%	+0.0001	1.6559	1.6559	卖出
RTX2027 RBOB Gasoline Bullet Futures (Nov 2027)	2027-10-28	1.6316	+0.01%	+0.0001	1.6316	1.6316	卖出
RTZ2027 RBOB Gasoline Bullet Futures (Dec 2027)	2027-11-29	1.6198	+0.01%	+0.0001	1.6198	1.6198	卖出
RTF2028 RBOB Gasoline Bullet Futures (Jan 2028)	2027-12-30	1.6172	+0.01%	+0.0001	1.6172	1.6172	卖出
RTG2028 RBOB Gasoline Bullet Futures (Feb 2028)	2028-01-28	1.6303	+0.01%	+0.0001	1.6303	1.6303	卖出
RTH2028 RBOB Gasoline Bullet Futures (Mar 2028)	2028-02-28	1.6492	+0.01%	+0.0001	1.6492	1.6492	卖出
RTJ2028 RBOB Gasoline Bullet Futures (Apr 2028)	2028-03-30	1.8378	+0.01%	+0.0001	1.8378	1.8378	卖出
RTK2028 RBOB Gasoline Bullet Futures (May 2028)	2028-04-27	1.8538	+0.01%	+0.0001	1.8538	1.8538	卖出
RTM2028 RBOB Gasoline Bullet Futures (Jun 2028)	2028-05-30	1.8491	+0.01%	+0.0001	1.8491	1.8491	卖出
RTN2028 RBOB Gasoline Bullet Futures (Jul 2028)	2028-06-29	1.8387	+0.01%	+0.0001	1.8387	1.8387	卖出
RTQ2028 RBOB Gasoline Bullet Futures (Aug 2028)	2028-07-28	1.8226	+0.01%	+0.0001	1.8226	1.8226	卖出
RTU2028 RBOB Gasoline Bullet Futures (Sep 2028)	2028-08-30	1.7918	+0.01%	+0.0001	1.7918	1.7918	卖出
RTV2028 RBOB Gasoline Bullet Futures (Oct 2028)	2028-09-28	1.6644	+0.01%	+0.0001	1.6644	1.6644	卖出
RTX2028 RBOB Gasoline Bullet Futures (Nov 2028)	2028-10-30	1.6344	+0.01%	+0.0001	1.6344	1.6344	卖出
RTZ2028 RBOB Gasoline Bullet Futures (Dec 2028)	2028-11-29	1.6172	+0.01%	+0.0001	1.6172	1.6172	卖出
RTF2029 RBOB Gasoline Bullet Futures (Jan 2029)	2028-12-28	1.6147	+0.01%	+0.0001	1.6147	1.6147	中立

RBOB Gasoline Bullet Futures (Feb 2027)

List of individual contracts