开始
RBOB Gasoline Bullet Futures (Mar 2027)RBOB Gasoline Bullet Futures (Mar 2027)RBOB Gasoline Bullet Futures (Mar 2027)

RBOB Gasoline Bullet Futures (Mar 2027)

没有交易
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7598−1.22%−0.02171.75981.7598
强烈卖出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7640−1.22%−0.02171.76401.7640
强烈卖出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7837−1.26%−0.02271.78371.7837
强烈卖出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9956−1.15%−0.02321.99561.9956
强烈卖出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9997−1.17%−0.02371.99971.9997
强烈卖出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9893−1.19%−0.02391.98931.9893
强烈卖出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9674−1.23%−0.02451.96741.9674
强烈卖出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9379−1.29%−0.02541.93791.9379
强烈卖出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8964−1.36%−0.02621.89641.8964
强烈卖出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7493−1.41%−0.02501.74931.7493
强烈卖出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7086−1.37%−0.02371.70861.7086
强烈卖出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6807−1.33%−0.02271.68071.6807
强烈卖出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6693−1.28%−0.02171.66931.6693
强烈卖出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6748−1.23%−0.02081.67481.6748
强烈卖出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6924−1.19%−0.02031.69241.6924
强烈卖出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8833−1.04%−0.01971.88331.8833
强烈卖出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8867−1.01%−0.01921.88671.8867
强烈卖出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8804−0.98%−0.01861.88041.8804
强烈卖出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8677−0.98%−0.01841.86771.8677
强烈卖出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8495−0.99%−0.01841.84951.8495
强烈卖出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8266−0.92%−0.01701.82661.8266
强烈卖出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6975−0.99%−0.01701.69751.6975
强烈卖出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6739−0.94%−0.01591.67391.6739
强烈卖出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6595−0.90%−0.01511.65951.6595
强烈卖出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6569−0.90%−0.01511.65691.6569
强烈卖出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6700−0.90%−0.01511.67001.6700
强烈卖出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6889−0.89%−0.01511.68891.6889
强烈卖出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8775−0.80%−0.01511.87751.8775
强烈卖出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8935−0.79%−0.01511.89351.8935
强烈卖出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8888−0.79%−0.01511.88881.8888
强烈卖出
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8785−0.80%−0.01511.87851.8785
强烈卖出
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8624−0.80%−0.01511.86241.8624
强烈卖出
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8316−0.82%−0.01511.83161.8316
强烈卖出
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7042−0.88%−0.01511.70421.7042
强烈卖出
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6742−0.89%−0.01511.67421.6742
强烈卖出
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6570−0.90%−0.01511.65701.6570
强烈卖出