RBOB Gasoline Bullet Futures (Apr 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0022 | −0.82% | −0.0166 | 2.0022 | 2.0022 | 买入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9547 | −0.38% | −0.0075 | 1.9547 | 1.9547 | 买入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9133 | −0.22% | −0.0042 | 1.9133 | 1.9133 | 强烈买入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8931 | −0.16% | −0.0030 | 1.8931 | 1.8931 | 强烈买入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8974 | −0.12% | −0.0022 | 1.8974 | 1.8974 | 强烈买入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9159 | −0.07% | −0.0013 | 1.9159 | 1.9159 | 强烈买入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1055 | +0.03% | +0.0007 | 2.1055 | 2.1055 | 强烈买入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1080 | +0.06% | +0.0013 | 2.1080 | 2.1080 | 强烈买入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0973 | +0.10% | +0.0021 | 2.0973 | 2.0973 | 强烈买入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0768 | +0.11% | +0.0023 | 2.0768 | 2.0768 | 强烈买入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0497 | +0.12% | +0.0024 | 2.0497 | 2.0497 | 强烈买入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0149 | +0.11% | +0.0023 | 2.0149 | 2.0149 | 强烈买入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8716 | +0.16% | +0.0030 | 1.8716 | 1.8716 | 强烈买入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8359 | +0.19% | +0.0034 | 1.8359 | 1.8359 | 强烈买入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8127 | +0.25% | +0.0046 | 1.8127 | 1.8127 | 强烈买入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8039 | +0.28% | +0.0051 | 1.8039 | 1.8039 | 强烈买入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8077 | +0.27% | +0.0049 | 1.8077 | 1.8077 | 买入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8216 | +0.27% | +0.0049 | 1.8216 | 1.8216 | 买入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0156 | +0.24% | +0.0049 | 2.0156 | 2.0156 | 买入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0200 | +0.24% | +0.0049 | 2.0200 | 2.0200 | 买入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0188 | +0.24% | +0.0049 | 2.0188 | 2.0188 | 买入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0068 | +0.24% | +0.0049 | 2.0068 | 2.0068 | 买入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9911 | +0.25% | +0.0049 | 1.9911 | 1.9911 | 买入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9615 | +0.25% | +0.0049 | 1.9615 | 1.9615 | 买入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8328 | +0.27% | +0.0049 | 1.8328 | 1.8328 | 买入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8050 | +0.27% | +0.0049 | 1.8050 | 1.8050 | 买入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7866 | +0.28% | +0.0049 | 1.7866 | 1.7866 | 买入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7851 | +0.28% | +0.0049 | 1.7851 | 1.7851 | 买入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7979 | +0.27% | +0.0049 | 1.7979 | 1.7979 | 买入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8171 | +0.27% | +0.0049 | 1.8171 | 1.8171 | 买入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0060 | +0.24% | +0.0049 | 2.0060 | 2.0060 | 买入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0221 | +0.24% | +0.0049 | 2.0221 | 2.0221 | 买入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0177 | +0.24% | +0.0049 | 2.0177 | 2.0177 | 买入 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0077 | +0.24% | +0.0049 | 2.0077 | 2.0077 | 买入 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9919 | +0.25% | +0.0049 | 1.9919 | 1.9919 | 强烈买入 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9613 | +0.25% | +0.0049 | 1.9613 | 1.9613 | 强烈买入 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.8341 | +0.27% | +0.0049 | 1.8341 | 1.8341 | 中立 |