开始
RBOB Gasoline Bullet Futures (May 2028)RBOB Gasoline Bullet Futures (May 2028)RBOB Gasoline Bullet Futures (May 2028)

RBOB Gasoline Bullet Futures (May 2028)

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.6809−2.97%−0.05141.68091.6809
强烈卖出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.6852−2.97%−0.05151.68521.6852
强烈卖出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7060−2.83%−0.04971.70601.7060
强烈卖出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9204−2.53%−0.04991.92041.9204
强烈卖出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9254−2.48%−0.04901.92541.9254
强烈卖出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9155−2.45%−0.04821.91551.9155
强烈卖出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.8952−2.44%−0.04731.89521.8952
强烈卖出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.8685−2.41%−0.04621.86851.8685
强烈卖出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8304−2.39%−0.04491.83041.8304
强烈卖出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.6877−2.47%−0.04271.68771.6877
强烈卖出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.6510−2.41%−0.04071.65101.6510
强烈卖出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6265−2.34%−0.03891.62651.6265
强烈卖出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6183−2.21%−0.03651.61831.6183
强烈卖出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6263−2.04%−0.03391.62631.6263
强烈卖出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6449−1.97%−0.03301.64491.6449
强烈卖出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8394−1.60%−0.03001.83941.8394
强烈卖出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8442−1.57%−0.02951.84421.8442
强烈卖出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8398−1.50%−0.02801.83981.8398
强烈卖出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8262−1.53%−0.02841.82621.8262
强烈卖出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8073−1.57%−0.02891.80731.8073
强烈卖出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.7850−1.61%−0.02931.78501.7850
强烈卖出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6538−1.86%−0.03141.65381.6538
强烈卖出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6297−2.01%−0.03341.62971.6297
强烈卖出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6180−2.07%−0.03421.61801.6180
强烈卖出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6154−2.07%−0.03421.61541.6154
强烈卖出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6285−2.06%−0.03421.62851.6285
强烈卖出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6474−2.03%−0.03421.64741.6474
强烈卖出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8360−1.83%−0.03421.83601.8360
强烈卖出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8520−1.81%−0.03421.85201.8520
强烈卖出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8473−1.82%−0.03421.84731.8473
强烈卖出
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8369−1.83%−0.03421.83691.8369
强烈卖出
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8208−1.84%−0.03421.82081.8208
强烈卖出
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.7900−1.87%−0.03421.79001.7900
强烈卖出
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.6626−2.02%−0.03421.66261.6626
强烈卖出
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6326−2.05%−0.03421.63261.6326
强烈卖出
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6154−2.07%−0.03421.61541.6154
强烈卖出