合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTF2026 RBOB Gasoline Bullet Futures (Jan 2026)	2025-12-30	1.7815	−0.46%	−0.0082	1.7815	1.7815	强烈卖出
RTG2026 RBOB Gasoline Bullet Futures (Feb 2026)	2026-01-29	1.7857	−0.38%	−0.0069	1.7857	1.7857	强烈卖出
RTH2026 RBOB Gasoline Bullet Futures (Mar 2026)	2026-02-26	1.8064	−0.33%	−0.0060	1.8064	1.8064	强烈卖出
RTJ2026 RBOB Gasoline Bullet Futures (Apr 2026)	2026-03-30	2.0188	−0.06%	−0.0012	2.0188	2.0188	强烈卖出
RTK2026 RBOB Gasoline Bullet Futures (May 2026)	2026-04-29	2.0234	+0.01%	+0.0002	2.0234	2.0234	卖出
RTM2026 RBOB Gasoline Bullet Futures (Jun 2026)	2026-05-28	2.0132	+0.04%	+0.0009	2.0132	2.0132	卖出
RTN2026 RBOB Gasoline Bullet Futures (Jul 2026)	2026-06-29	1.9919	+0.05%	+0.0009	1.9919	1.9919	卖出
RTQ2026 RBOB Gasoline Bullet Futures (Aug 2026)	2026-07-30	1.9633	+0.02%	+0.0004	1.9633	1.9633	卖出
RTU2026 RBOB Gasoline Bullet Futures (Sep 2026)	2026-08-28	1.9226	−0.04%	−0.0007	1.9226	1.9226	卖出
RTV2026 RBOB Gasoline Bullet Futures (Oct 2026)	2026-09-29	1.7743	+0.16%	+0.0029	1.7743	1.7743	卖出
RTX2026 RBOB Gasoline Bullet Futures (Nov 2026)	2026-10-29	1.7323	+0.20%	+0.0035	1.7323	1.7323	卖出
RTZ2026 RBOB Gasoline Bullet Futures (Dec 2026)	2026-11-27	1.7034	+0.24%	+0.0040	1.7034	1.7034	卖出
RTF2027 RBOB Gasoline Bullet Futures (Jan 2027)	2026-12-30	1.6910	+0.23%	+0.0038	1.6910	1.6910	卖出
RTG2027 RBOB Gasoline Bullet Futures (Feb 2027)	2027-01-28	1.6956	+0.24%	+0.0040	1.6956	1.6956	卖出
RTH2027 RBOB Gasoline Bullet Futures (Mar 2027)	2027-02-25	1.7127	+0.24%	+0.0041	1.7127	1.7127	卖出
RTJ2027 RBOB Gasoline Bullet Futures (Apr 2027)	2027-03-30	1.9030	+0.22%	+0.0041	1.9030	1.9030	卖出
RTK2027 RBOB Gasoline Bullet Futures (May 2027)	2027-04-29	1.9059	+0.22%	+0.0042	1.9059	1.9059	卖出
RTM2027 RBOB Gasoline Bullet Futures (Jun 2027)	2027-05-27	1.8990	+0.22%	+0.0042	1.8990	1.8990	卖出
RTN2027 RBOB Gasoline Bullet Futures (Jul 2027)	2027-06-29	1.8861	+0.22%	+0.0042	1.8861	1.8861	卖出
RTQ2027 RBOB Gasoline Bullet Futures (Aug 2027)	2027-07-29	1.8679	+0.23%	+0.0042	1.8679	1.8679	卖出
RTU2027 RBOB Gasoline Bullet Futures (Sep 2027)	2027-08-30	1.8436	+0.23%	+0.0042	1.8436	1.8436	卖出
RTV2027 RBOB Gasoline Bullet Futures (Oct 2027)	2027-09-29	1.7145	+0.25%	+0.0042	1.7145	1.7145	卖出
RTX2027 RBOB Gasoline Bullet Futures (Nov 2027)	2027-10-28	1.6898	+0.25%	+0.0042	1.6898	1.6898	卖出
RTZ2027 RBOB Gasoline Bullet Futures (Dec 2027)	2027-11-29	1.6746	+0.25%	+0.0042	1.6746	1.6746	卖出
RTF2028 RBOB Gasoline Bullet Futures (Jan 2028)	2027-12-30	1.6720	+0.25%	+0.0042	1.6720	1.6720	卖出
RTG2028 RBOB Gasoline Bullet Futures (Feb 2028)	2028-01-28	1.6851	+0.25%	+0.0042	1.6851	1.6851	卖出
RTH2028 RBOB Gasoline Bullet Futures (Mar 2028)	2028-02-28	1.7040	+0.25%	+0.0042	1.7040	1.7040	卖出
RTJ2028 RBOB Gasoline Bullet Futures (Apr 2028)	2028-03-30	1.8926	+0.22%	+0.0042	1.8926	1.8926	卖出
RTK2028 RBOB Gasoline Bullet Futures (May 2028)	2028-04-27	1.9086	+0.22%	+0.0042	1.9086	1.9086	卖出
RTM2028 RBOB Gasoline Bullet Futures (Jun 2028)	2028-05-30	1.9039	+0.22%	+0.0042	1.9039	1.9039	卖出
RTN2028 RBOB Gasoline Bullet Futures (Jul 2028)	2028-06-29	1.8936	+0.22%	+0.0042	1.8936	1.8936	卖出
RTQ2028 RBOB Gasoline Bullet Futures (Aug 2028)	2028-07-28	1.8775	+0.22%	+0.0042	1.8775	1.8775	卖出
RTU2028 RBOB Gasoline Bullet Futures (Sep 2028)	2028-08-30	1.8467	+0.23%	+0.0042	1.8467	1.8467	卖出
RTV2028 RBOB Gasoline Bullet Futures (Oct 2028)	2028-09-28	1.7193	+0.24%	+0.0042	1.7193	1.7193	卖出
RTX2028 RBOB Gasoline Bullet Futures (Nov 2028)	2028-10-30	1.6893	+0.25%	+0.0042	1.6893	1.6893	卖出
RTZ2028 RBOB Gasoline Bullet Futures (Dec 2028)	2028-11-29	1.6721	+0.25%	+0.0042	1.6721	1.6721	中立

RBOB Gasoline Bullet Futures (Aug 2028)

合约