RBOB Gasoline Bullet Futures (Sep 2027)RBOB Gasoline Bullet Futures (Sep 2027)RBOB Gasoline Bullet Futures (Sep 2027)

RBOB Gasoline Bullet Futures (Sep 2027)

没有交易
在超级图表上查看

RBOB Gasoline Bullet Futures (Sep 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.0614+0.10%0.00202.06142.0614
买入
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.0149+0.66%0.01322.01492.0149
买入
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.0172+0.67%0.01352.01722.0172
买入
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.0342+0.57%0.01162.03422.0342
买入
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.2187+0.67%0.01472.21872.2187
买入
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.2204+0.68%0.01492.22042.2204
买入
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.2069+0.69%0.01522.20692.2069
买入
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.1855+0.70%0.01522.18552.1855
买入
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.1579+0.71%0.01522.15792.1579
买入
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.1233+0.72%0.01522.12332.1233
买入
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.9728+0.85%0.01661.97281.9728
买入
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.9381+0.88%0.01701.93811.9381
买入
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9156+0.88%0.01671.91561.9156
买入
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.9053+0.85%0.01601.90531.9053
买入
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.9076+0.79%0.01501.90761.9076
买入
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.9210+0.79%0.01501.92101.9210
买入
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.1110+0.72%0.01502.11102.1110
买入
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.1122+0.72%0.01502.11222.1122
买入
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.1039+0.72%0.01502.10392.1039
买入
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0869+0.72%0.01502.08692.0869
买入
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0671+0.73%0.01502.06712.0671
买入
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.0335+0.74%0.01502.03352.0335
买入
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.9015+0.80%0.01501.90151.9015
买入
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8764+0.72%0.01351.87641.8764
买入
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8570+0.65%0.01201.85701.8570
买入
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8546+0.65%0.01201.85461.8546
买入
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8681+0.65%0.01201.86811.8681
买入
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8878+0.64%0.01201.88781.8878
买入
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0772+0.58%0.01202.07722.0772
买入
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0943+0.58%0.01202.09432.0943
买入
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0900+0.58%0.01202.09002.0900
买入
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0797+0.58%0.01202.07972.0797
买入
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0638+0.58%0.01202.06382.0638
买入
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302.0326+0.59%0.01202.03262.0326
买入
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.9052+0.63%0.01201.90521.9052
强烈买入
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8755+0.64%0.01201.87551.8755
强烈买入
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.8579+0.65%0.01201.85791.8579