开始
RBOB Gasoline Bullet Futures (Dec 2024)RBOB Gasoline Bullet Futures (Dec 2024)RBOB Gasoline Bullet Futures (Dec 2024)

RBOB Gasoline Bullet Futures (Dec 2024)

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7323−1.13%−0.01981.73231.7323
强烈卖出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7367−1.12%−0.01961.73671.7367
强烈卖出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7557−1.05%−0.01861.75571.7557
强烈卖出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9703−0.81%−0.01611.97031.9703
强烈卖出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9744−0.76%−0.01521.97441.9744
强烈卖出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9637−0.72%−0.01431.96371.9637
强烈卖出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9425−0.65%−0.01281.94251.9425
强烈卖出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9147−0.55%−0.01061.91471.9147
强烈卖出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8753−0.41%−0.00781.87531.8753
强烈卖出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7304−0.38%−0.00661.73041.7304
强烈卖出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.6917−0.29%−0.00491.69171.6917
强烈卖出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6654−0.22%−0.00361.66541.6654
卖出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6548−0.19%−0.00311.65481.6548
卖出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6602−0.20%−0.00331.66021.6602
卖出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6779−0.19%−0.00321.67791.6779
卖出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8694−0.14%−0.00271.86941.8694
卖出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8737−0.10%−0.00181.87371.8737
卖出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8678−0.09%−0.00161.86781.8678
卖出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8546−0.11%−0.00211.85461.8546
卖出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8362−0.13%−0.00231.83621.8362
卖出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8143−0.09%−0.00161.81431.8143
卖出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6852−0.09%−0.00161.68521.6852
卖出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6631−0.02%−0.00041.66311.6631
卖出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6522+0.18%+0.00291.65221.6522
卖出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6496+0.18%+0.00291.64961.6496
卖出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6627+0.17%+0.00291.66271.6627
卖出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6816+0.17%+0.00291.68161.6816
卖出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8702+0.16%+0.00291.87021.8702
卖出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8862+0.15%+0.00291.88621.8862
卖出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8815+0.15%+0.00291.88151.8815
卖出
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8711+0.15%+0.00281.87111.8711
卖出
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8550+0.15%+0.00281.85501.8550
卖出
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8242+0.15%+0.00281.82421.8242
卖出
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.6968+0.17%+0.00281.69681.6968
卖出
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6668+0.17%+0.00281.66681.6668
卖出
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6496+0.17%+0.00281.64961.6496
卖出