RBOB Gasoline Bullet Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.0899 | −0.99% | −0.0208 | 2.0899 | 2.0899 | 中立 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3155 | −0.48% | −0.0112 | 2.3155 | 2.3155 | 买入 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3146 | −0.44% | −0.0102 | 2.3146 | 2.3146 | 中立 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3003 | −0.40% | −0.0093 | 2.3003 | 2.3003 | 中立 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2739 | −0.38% | −0.0086 | 2.2739 | 2.2739 | 中立 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2374 | −0.36% | −0.0080 | 2.2374 | 2.2374 | 中立 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1877 | −0.35% | −0.0076 | 2.1877 | 2.1877 | 中立 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0297 | −0.18% | −0.0037 | 2.0297 | 2.0297 | 买入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9778 | −0.14% | −0.0027 | 1.9778 | 1.9778 | 买入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9392 | −0.09% | −0.0017 | 1.9392 | 1.9392 | 买入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9196 | −0.09% | −0.0018 | 1.9196 | 1.9196 | 卖出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9177 | −0.11% | −0.0022 | 1.9177 | 1.9177 | 卖出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9285 | −0.11% | −0.0022 | 1.9285 | 1.9285 | 卖出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1237 | −0.16% | −0.0034 | 2.1237 | 2.1237 | 卖出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1232 | −0.21% | −0.0045 | 2.1232 | 2.1232 | 卖出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1125 | −0.27% | −0.0057 | 2.1125 | 2.1125 | 卖出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0926 | −0.25% | −0.0053 | 2.0926 | 2.0926 | 卖出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0722 | −0.23% | −0.0048 | 2.0722 | 2.0722 | 卖出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0402 | −0.22% | −0.0044 | 2.0402 | 2.0402 | 卖出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9047 | −0.21% | −0.0040 | 1.9047 | 1.9047 | 卖出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8788 | −0.19% | −0.0035 | 1.8788 | 1.8788 | 卖出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8555 | −0.17% | −0.0031 | 1.8555 | 1.8555 | 卖出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8537 | −0.17% | −0.0031 | 1.8537 | 1.8537 | 卖出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8657 | −0.17% | −0.0031 | 1.8657 | 1.8657 | 卖出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8837 | −0.16% | −0.0031 | 1.8837 | 1.8837 | 卖出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0716 | −0.15% | −0.0031 | 2.0716 | 2.0716 | 卖出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0858 | −0.15% | −0.0031 | 2.0858 | 2.0858 | 卖出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0785 | −0.15% | −0.0031 | 2.0785 | 2.0785 | 卖出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0676 | −0.15% | −0.0031 | 2.0676 | 2.0676 | 卖出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0511 | −0.15% | −0.0031 | 2.0511 | 2.0511 | 卖出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0211 | −0.15% | −0.0031 | 2.0211 | 2.0211 | 中立 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8920 | −0.16% | −0.0031 | 1.8920 | 1.8920 | 中立 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8637 | −0.17% | −0.0031 | 1.8637 | 1.8637 | 卖出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 卖出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8430 | −0.17% | −0.0031 | 1.8430 | 1.8430 | 卖出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8561 | −0.17% | −0.0031 | 1.8561 | 1.8561 | 强烈卖出 |