List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTF2026 RBOB Gasoline Bullet Futures (Jan 2026)	2025-12-30	1.7323	−1.13%	−0.0198	1.7323	1.7323	强烈卖出
RTG2026 RBOB Gasoline Bullet Futures (Feb 2026)	2026-01-29	1.7367	−1.12%	−0.0196	1.7367	1.7367	强烈卖出
RTH2026 RBOB Gasoline Bullet Futures (Mar 2026)	2026-02-26	1.7557	−1.05%	−0.0186	1.7557	1.7557	强烈卖出
RTJ2026 RBOB Gasoline Bullet Futures (Apr 2026)	2026-03-30	1.9703	−0.81%	−0.0161	1.9703	1.9703	强烈卖出
RTK2026 RBOB Gasoline Bullet Futures (May 2026)	2026-04-29	1.9744	−0.76%	−0.0152	1.9744	1.9744	强烈卖出
RTM2026 RBOB Gasoline Bullet Futures (Jun 2026)	2026-05-28	1.9637	−0.72%	−0.0143	1.9637	1.9637	强烈卖出
RTN2026 RBOB Gasoline Bullet Futures (Jul 2026)	2026-06-29	1.9425	−0.65%	−0.0128	1.9425	1.9425	强烈卖出
RTQ2026 RBOB Gasoline Bullet Futures (Aug 2026)	2026-07-30	1.9147	−0.55%	−0.0106	1.9147	1.9147	强烈卖出
RTU2026 RBOB Gasoline Bullet Futures (Sep 2026)	2026-08-28	1.8753	−0.41%	−0.0078	1.8753	1.8753	强烈卖出
RTV2026 RBOB Gasoline Bullet Futures (Oct 2026)	2026-09-29	1.7304	−0.38%	−0.0066	1.7304	1.7304	强烈卖出
RTX2026 RBOB Gasoline Bullet Futures (Nov 2026)	2026-10-29	1.6917	−0.29%	−0.0049	1.6917	1.6917	强烈卖出
RTZ2026 RBOB Gasoline Bullet Futures (Dec 2026)	2026-11-27	1.6654	−0.22%	−0.0036	1.6654	1.6654	卖出
RTF2027 RBOB Gasoline Bullet Futures (Jan 2027)	2026-12-30	1.6548	−0.19%	−0.0031	1.6548	1.6548	卖出
RTG2027 RBOB Gasoline Bullet Futures (Feb 2027)	2027-01-28	1.6602	−0.20%	−0.0033	1.6602	1.6602	卖出
RTH2027 RBOB Gasoline Bullet Futures (Mar 2027)	2027-02-25	1.6779	−0.19%	−0.0032	1.6779	1.6779	卖出
RTJ2027 RBOB Gasoline Bullet Futures (Apr 2027)	2027-03-30	1.8694	−0.14%	−0.0027	1.8694	1.8694	卖出
RTK2027 RBOB Gasoline Bullet Futures (May 2027)	2027-04-29	1.8737	−0.10%	−0.0018	1.8737	1.8737	卖出
RTM2027 RBOB Gasoline Bullet Futures (Jun 2027)	2027-05-27	1.8678	−0.09%	−0.0016	1.8678	1.8678	卖出
RTN2027 RBOB Gasoline Bullet Futures (Jul 2027)	2027-06-29	1.8546	−0.11%	−0.0021	1.8546	1.8546	卖出
RTQ2027 RBOB Gasoline Bullet Futures (Aug 2027)	2027-07-29	1.8362	−0.13%	−0.0023	1.8362	1.8362	卖出
RTU2027 RBOB Gasoline Bullet Futures (Sep 2027)	2027-08-30	1.8143	−0.09%	−0.0016	1.8143	1.8143	卖出
RTV2027 RBOB Gasoline Bullet Futures (Oct 2027)	2027-09-29	1.6852	−0.09%	−0.0016	1.6852	1.6852	卖出
RTX2027 RBOB Gasoline Bullet Futures (Nov 2027)	2027-10-28	1.6631	−0.02%	−0.0004	1.6631	1.6631	卖出
RTZ2027 RBOB Gasoline Bullet Futures (Dec 2027)	2027-11-29	1.6522	+0.18%	+0.0029	1.6522	1.6522	卖出
RTF2028 RBOB Gasoline Bullet Futures (Jan 2028)	2027-12-30	1.6496	+0.18%	+0.0029	1.6496	1.6496	卖出
RTG2028 RBOB Gasoline Bullet Futures (Feb 2028)	2028-01-28	1.6627	+0.17%	+0.0029	1.6627	1.6627	卖出
RTH2028 RBOB Gasoline Bullet Futures (Mar 2028)	2028-02-28	1.6816	+0.17%	+0.0029	1.6816	1.6816	卖出
RTJ2028 RBOB Gasoline Bullet Futures (Apr 2028)	2028-03-30	1.8702	+0.16%	+0.0029	1.8702	1.8702	卖出
RTK2028 RBOB Gasoline Bullet Futures (May 2028)	2028-04-27	1.8862	+0.15%	+0.0029	1.8862	1.8862	卖出
RTM2028 RBOB Gasoline Bullet Futures (Jun 2028)	2028-05-30	1.8815	+0.15%	+0.0029	1.8815	1.8815	卖出
RTN2028 RBOB Gasoline Bullet Futures (Jul 2028)	2028-06-29	1.8711	+0.15%	+0.0028	1.8711	1.8711	卖出
RTQ2028 RBOB Gasoline Bullet Futures (Aug 2028)	2028-07-28	1.8550	+0.15%	+0.0028	1.8550	1.8550	卖出
RTU2028 RBOB Gasoline Bullet Futures (Sep 2028)	2028-08-30	1.8242	+0.15%	+0.0028	1.8242	1.8242	卖出
RTV2028 RBOB Gasoline Bullet Futures (Oct 2028)	2028-09-28	1.6968	+0.17%	+0.0028	1.6968	1.6968	卖出
RTX2028 RBOB Gasoline Bullet Futures (Nov 2028)	2028-10-30	1.6668	+0.17%	+0.0028	1.6668	1.6668	卖出
RTZ2028 RBOB Gasoline Bullet Futures (Dec 2028)	2028-11-29	1.6496	+0.17%	+0.0028	1.6496	1.6496	卖出

RBOB Gasoline Bullet Futures (Dec 2026)

List of individual contracts