Singapore FOB Marine Fuel 0.5% (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S5FU2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2025) | 2025-10-02 | 472.099 | +0.08% | +0.376 | 472.099 | 472.099 | 卖出 |
| S5FV2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2025) | 2025-11-04 | 482.213 | +0.87% | +4.157 | 482.213 | 482.213 | 买入 |
| S5FX2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2025) | 2025-12-02 | 482.233 | +0.85% | +4.065 | 482.233 | 482.233 | 买入 |
| S5FZ2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2025) | 2026-01-05 | 480.921 | +0.58% | +2.761 | 480.921 | 480.921 | 强烈买入 |
| S5FF2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jan 2026) | 2026-02-03 | 480.208 | +0.57% | +2.706 | 480.208 | 480.208 | 买入 |
| S5FG2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Feb 2026) | 2026-03-03 | 479.458 | +0.56% | +2.665 | 479.458 | 479.458 | 买入 |
| S5FH2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Mar 2026) | 2026-04-02 | 478.229 | +0.54% | +2.581 | 478.229 | 478.229 | 买入 |
| S5FJ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Apr 2026) | 2026-05-04 | 476.950 | +0.50% | +2.352 | 476.950 | 476.950 | 买入 |
| S5FK2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (May 2026) | 2026-06-02 | 476.242 | +0.50% | +2.374 | 476.242 | 476.242 | 买入 |
| S5FM2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jun 2026) | 2026-07-02 | 474.992 | +0.40% | +1.874 | 474.992 | 474.992 | 买入 |
| S5FN2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jul 2026) | 2026-08-04 | 473.558 | +0.37% | +1.748 | 473.558 | 473.558 | 中立 |
| S5FQ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Aug 2026) | 2026-09-02 | 471.850 | +0.32% | +1.498 | 471.850 | 471.850 | 买入 |
| S5FU2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2026) | 2026-10-02 | 469.675 | +0.20% | +0.957 | 469.675 | 469.675 | 中立 |
| S5FV2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2026) | 2026-11-03 | 468.467 | +0.17% | +0.790 | 468.467 | 468.467 | 中立 |
| S5FX2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2026) | 2026-12-02 | 467.050 | +0.15% | +0.707 | 467.050 | 467.050 | 中立 |
| S5FZ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2026) | 2027-01-05 | 465.842 | +0.19% | +0.874 | 465.842 | 465.842 | 中立 |