Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

没有交易
在超级图表上查看

Singapore Fuel Oil 380 cst (Platts) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02389.179+0.99%+3.832389.179389.179
卖出
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04388.638+1.26%+4.823388.638388.638
卖出
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02384.284+1.14%+4.344384.284384.284
卖出
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05380.555+1.21%+4.552380.555380.555
卖出
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03379.055+1.29%+4.815379.055379.055
卖出
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03377.701+1.25%+4.648377.701377.701
卖出
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02377.076+1.28%+4.773377.076377.076
卖出
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04376.722+1.32%+4.920376.722376.722
卖出
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02375.792+1.26%+4.675375.792375.792
卖出
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02374.333+1.17%+4.341374.333374.333
卖出
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04371.650+1.08%+3.975371.650371.650
卖出
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02368.400+0.95%+3.475368.400368.400
卖出
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02363.850+0.92%+3.300363.850363.850
卖出
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03359.767+0.87%+3.092359.767359.767
卖出
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02357.975+0.89%+3.175357.975357.975
卖出
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05356.725+0.83%+2.925356.725356.725
卖出
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02356.350+0.87%+3.075356.350356.350
卖出
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02357.017+0.92%+3.242357.017357.017
卖出
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02358.142+0.98%+3.492358.142358.142
卖出
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04359.642+1.02%+3.617359.642359.642
卖出
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02360.892+0.81%+2.917360.892360.892
卖出
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02361.392+0.74%+2.667361.392361.392
卖出
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03360.642+0.75%+2.667360.642360.642
卖出
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02359.392+0.75%+2.667359.392359.392
卖出
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04357.392+0.75%+2.667357.392357.392
卖出
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02355.142+0.76%+2.667355.142355.142
卖出
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02353.142+0.76%+2.667353.142353.142
卖出
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04352.392+0.76%+2.667352.392352.392
卖出
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02352.173+0.74%+2.598352.173352.173
卖出
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02351.954+0.72%+2.529351.954351.954
卖出
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04351.735+0.70%+2.460351.735351.735
卖出
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02351.517+0.69%+2.392351.517351.517
卖出
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02351.298+0.67%+2.323351.298351.298
卖出
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05351.079+0.65%+2.254351.079351.079
卖出
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02350.860+0.63%+2.185350.860350.860
卖出
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05350.642+0.61%+2.117350.642350.642
卖出
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03350.423+0.59%+2.048350.423350.423
卖出
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02350.204+0.57%+1.979350.204350.204
卖出
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04349.985+0.55%+1.910349.985349.985
卖出
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03349.767+0.53%+1.842349.767349.767
卖出
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02349.548+0.51%+1.773349.548349.548
卖出
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.329+0.49%+1.704349.329349.329
卖出
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03349.110+0.47%+1.635349.110349.110
卖出
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.892+0.45%+1.567348.892348.892
卖出
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04348.673+0.43%+1.498348.673348.673
卖出
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03348.454+0.41%+1.429348.454348.454
卖出
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02348.235+0.39%+1.360348.235348.235
卖出
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05348.017+0.37%+1.292348.017348.017
卖出
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02347.798+0.35%+1.223347.798347.798
卖出
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02347.579+0.33%+1.154347.579347.579
卖出
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04347.360+0.31%+1.085347.360347.360
卖出
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03347.142+0.29%+1.017347.142347.142
中立
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04346.923+0.27%+0.948346.923346.923
中立
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04346.704+0.25%+0.879346.704346.704
买入
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02346.485+0.23%+0.810346.485346.485
买入
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02346.267+0.21%+0.742346.267346.267
买入
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04346.048+0.19%+0.673346.048346.048
买入
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02345.829+0.17%+0.604345.829345.829
买入
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02345.610+0.16%+0.535345.610345.610
买入
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04345.392+0.14%+0.467345.392345.392
买入
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02345.173+0.12%+0.398345.173345.173
买入
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04344.954+0.10%+0.329344.954344.954
买入
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03344.735+0.08%+0.260344.735344.735
买入
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03344.517+0.06%+0.192344.517344.517
买入