Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

没有交易
在超级图表上查看

Singapore Fuel Oil 380 cst (Platts) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397.130−0.15%−0.600397.130397.130
卖出
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04404.171−2.50%−10.350404.171404.171
买入
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02399.837−2.67%−10.955399.837399.837
买入
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05395.379−2.77%−11.267395.379395.379
买入
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03392.533−2.81%−11.350392.533392.533
买入
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03390.200−2.87%−11.517390.200390.200
买入
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02389.013−2.80%−11.225389.013389.013
买入
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04388.108−2.72%−10.850388.108388.108
买入
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02386.775−2.74%−10.892386.775386.775
买入
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02384.400−2.81%−11.100384.400384.400
买入
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04381.925−2.75%−10.808381.925381.925
买入
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02378.633−2.67%−10.392378.633378.633
买入
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02374.792−2.51%−9.641374.792374.792
买入
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03370.958−2.50%−9.517370.958370.958
买入
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02368.750−2.46%−9.308368.750368.750
买入
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05367.375−2.45%−9.225367.375367.375
买入
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367.208−2.35%−8.850367.208367.208
买入
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02367.500−2.29%−8.600367.500367.500
买入
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368.042−2.24%−8.433368.042368.042
买入
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369.042−2.17%−8.183369.042369.042
买入
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.142−2.27%−8.583369.142369.142
买入
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368.892−2.27%−8.583368.892368.892
中立
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367.892−2.28%−8.583367.892367.892
中立
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02366.392−2.29%−8.583366.392366.392
中立
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364.142−2.30%−8.583364.142364.142
卖出
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02361.642−2.32%−8.583361.642361.642
卖出
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02359.642−2.33%−8.583359.642359.642
卖出
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04358.392−2.34%−8.583358.392358.392
卖出
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02357.765−2.33%−8.543357.765357.765
卖出
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357.138−2.33%−8.504357.138357.138
卖出
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356.510−2.32%−8.465356.510356.510
卖出
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02355.883−2.31%−8.425355.883355.883
卖出
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355.256−2.31%−8.386355.256355.256
卖出
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354.629−2.30%−8.346354.629354.629
卖出
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02354.002−2.29%−8.306354.002354.002
卖出
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05353.375−2.29%−8.267353.375353.375
卖出
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03352.748−2.28%−8.227352.748352.748
卖出
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02352.121−2.27%−8.187352.121352.121
卖出
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04351.494−2.27%−8.148351.494351.494
卖出
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350.867−2.26%−8.108350.867350.867
卖出
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02350.240−2.25%−8.068350.240350.240
卖出
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.613−2.24%−8.029349.613349.613
卖出
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348.985−2.24%−7.990348.985348.985
卖出
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.358−2.23%−7.950348.358348.358
卖出
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347.731−2.22%−7.911347.731347.731
卖出
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347.104−2.22%−7.871347.104347.104
强烈卖出
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346.477−2.21%−7.831346.477346.477
强烈卖出
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05345.850−2.20%−7.792345.850345.850
强烈卖出
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02345.223−2.20%−7.752345.223345.223
强烈卖出
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02344.596−2.19%−7.712344.596344.596
强烈卖出
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04343.969−2.18%−7.673343.969343.969
强烈卖出
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343.342−2.17%−7.633343.342343.342
强烈卖出
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342.715−2.17%−7.593342.715342.715
强烈卖出
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04342.088−2.16%−7.554342.088342.088
强烈卖出
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02341.460−2.15%−7.515341.460341.460
强烈卖出
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02340.833−2.15%−7.475340.833340.833
强烈卖出
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04340.206−2.14%−7.436340.206340.206
强烈卖出
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02339.579−2.13%−7.396339.579339.579
强烈卖出
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02338.952−2.12%−7.356338.952338.952
强烈卖出
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04338.325−2.12%−7.317338.325338.325
强烈卖出
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02337.698−2.11%−7.277337.698337.698
强烈卖出
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04337.071−2.10%−7.237337.071337.071
强烈卖出
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03336.444−2.09%−7.198336.444336.444
强烈卖出
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03335.817−2.09%−7.158335.817335.817
强烈卖出