开始
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.685+1.42%+4.715335.685335.685
卖出
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03341.238+2.85%+9.446341.238341.238
卖出
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03342.300+2.63%+8.779342.300342.300
卖出
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342.883+2.44%+8.154342.883342.883
卖出
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343.142+2.28%+7.650343.142343.142
卖出
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344.142+2.16%+7.267344.142344.142
卖出
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344.454+2.16%+7.296344.454344.454
卖出
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342.371+2.13%+7.142342.371342.371
卖出
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339.450+2.17%+7.225339.450339.450
卖出
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336.242+2.14%+7.059336.242336.242
卖出
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03333.742+2.29%+7.475333.742333.742
卖出
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333.550+2.24%+7.308333.550333.550
卖出
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333.275+2.16%+7.058333.275333.275
卖出
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335.108+2.14%+7.016335.108335.108
卖出
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02337.192+2.13%+7.017337.192337.192
卖出
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02339.383+2.14%+7.100339.383339.383
卖出
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04341.633+2.02%+6.766341.633341.633
卖出
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343.000+1.86%+6.250343.000343.000
卖出
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02343.750+2.27%+7.625343.750343.750
卖出
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342.500+1.97%+6.625342.500342.500
卖出
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340.250+1.76%+5.875340.250340.250
卖出
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04337.750+1.62%+5.375337.750337.750
卖出
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335.250+1.55%+5.125335.250335.250
卖出
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334.000+1.48%+4.875334.000334.000
卖出
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333.250+1.41%+4.625333.250333.250
卖出
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334.000+1.40%+4.625334.000334.000
卖出
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335.000+1.40%+4.625335.000335.000
卖出
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336.000+1.40%+4.625336.000336.000
卖出
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02335.725+1.29%+4.283335.725335.725
卖出
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335.450+1.19%+3.942335.450335.450
卖出
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335.175+1.09%+3.600335.175335.175
卖出
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02334.900+0.98%+3.258334.900334.900
卖出
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05334.625+0.88%+2.917334.625334.625
卖出
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334.350+0.78%+2.575334.350334.350
卖出
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334.075+0.67%+2.233334.075334.075
卖出
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04333.800+0.57%+1.892333.800333.800
卖出
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03333.525+0.47%+1.550333.525333.525
卖出
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333.250+0.36%+1.208333.250333.250
卖出
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02332.975+0.26%+0.867332.975332.975
卖出
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03332.700+0.16%+0.525332.700332.700
强烈卖出
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02332.425+0.06%+0.183332.425332.425
强烈卖出
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332.150−0.05%−0.158332.150332.150
强烈卖出
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03331.875−0.15%−0.500331.875331.875
强烈卖出
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02331.600−0.25%−0.842331.600331.600
强烈卖出
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05331.325−0.36%−1.183331.325331.325
强烈卖出
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331.050−0.46%−1.525331.050331.050
强烈卖出
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02330.775−0.56%−1.867330.775330.775
强烈卖出
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04330.500−0.66%−2.208330.500330.500
强烈卖出
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330.225−0.77%−2.550330.225330.225
强烈卖出
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04329.950−0.87%−2.892329.950329.950
强烈卖出
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04329.675−0.97%−3.233329.675329.675
强烈卖出
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02329.400−1.07%−3.575329.400329.400
强烈卖出
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329.125−1.18%−3.917329.125329.125
强烈卖出
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04328.850−1.28%−4.258328.850328.850
强烈卖出
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02328.575−1.38%−4.600328.575328.575
强烈卖出
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02328.300−1.48%−4.942328.300328.300
强烈卖出
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328.025−1.59%−5.283328.025328.025
强烈卖出
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02327.750−1.69%−5.625327.750327.750
强烈卖出
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04327.475−1.79%−5.967327.475327.475
卖出
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03327.200−1.89%−6.308327.200327.200
卖出
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03326.925−1.99%−6.650326.925326.925
卖出