Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 394.954 | +1.48% | +5.775 | 394.954 | 394.954 | 卖出 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 393.475 | +1.24% | +4.837 | 393.475 | 393.475 | 卖出 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388.600 | +1.12% | +4.316 | 388.600 | 388.600 | 卖出 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 384.725 | +1.10% | +4.170 | 384.725 | 384.725 | 卖出 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 382.517 | +0.91% | +3.462 | 382.517 | 382.517 | 卖出 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 380.767 | +0.81% | +3.066 | 380.767 | 380.767 | 卖出 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 379.933 | +0.76% | +2.857 | 379.933 | 379.933 | 卖出 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 379.454 | +0.73% | +2.732 | 379.454 | 379.454 | 卖出 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378.600 | +0.75% | +2.808 | 378.600 | 378.600 | 卖出 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 377.017 | +0.72% | +2.684 | 377.017 | 377.017 | 卖出 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374.542 | +0.78% | +2.892 | 374.542 | 374.542 | 卖出 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 371.500 | +0.84% | +3.100 | 371.500 | 371.500 | 卖出 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 367.325 | +0.96% | +3.475 | 367.325 | 367.325 | 卖出 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 363.450 | +1.02% | +3.683 | 363.450 | 363.450 | 卖出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 361.450 | +0.97% | +3.475 | 361.450 | 361.450 | 卖出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 360.450 | +1.04% | +3.725 | 360.450 | 360.450 | 卖出 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359.950 | +1.01% | +3.600 | 359.950 | 359.950 | 卖出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359.492 | +0.69% | +2.475 | 359.492 | 359.492 | 卖出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360.617 | +0.69% | +2.475 | 360.617 | 360.617 | 卖出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.117 | +0.69% | +2.475 | 362.117 | 362.117 | 卖出 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363.642 | +0.76% | +2.750 | 363.642 | 363.642 | 卖出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364.142 | +0.76% | +2.750 | 364.142 | 364.142 | 卖出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363.392 | +0.76% | +2.750 | 363.392 | 363.392 | 卖出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362.142 | +0.77% | +2.750 | 362.142 | 362.142 | 卖出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.142 | +0.77% | +2.750 | 360.142 | 360.142 | 卖出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357.892 | +0.77% | +2.750 | 357.892 | 357.892 | 卖出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355.892 | +0.78% | +2.750 | 355.892 | 355.892 | 卖出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355.142 | +0.78% | +2.750 | 355.142 | 355.142 | 卖出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354.946 | +0.79% | +2.773 | 354.946 | 354.946 | 卖出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354.750 | +0.79% | +2.796 | 354.750 | 354.750 | 卖出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354.554 | +0.80% | +2.819 | 354.554 | 354.554 | 卖出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354.358 | +0.81% | +2.841 | 354.358 | 354.358 | 卖出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354.163 | +0.82% | +2.865 | 354.163 | 354.163 | 卖出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353.967 | +0.82% | +2.888 | 353.967 | 353.967 | 卖出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 353.771 | +0.83% | +2.911 | 353.771 | 353.771 | 卖出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 353.575 | +0.84% | +2.933 | 353.575 | 353.575 | 卖出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 353.379 | +0.84% | +2.956 | 353.379 | 353.379 | 中立 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353.183 | +0.85% | +2.979 | 353.183 | 353.183 | 中立 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 352.988 | +0.86% | +3.003 | 352.988 | 352.988 | 中立 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 352.792 | +0.86% | +3.025 | 352.792 | 352.792 | 中立 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352.596 | +0.87% | +3.048 | 352.596 | 352.596 | 买入 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352.400 | +0.88% | +3.071 | 352.400 | 352.400 | 买入 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352.204 | +0.89% | +3.094 | 352.204 | 352.204 | 买入 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 352.008 | +0.89% | +3.116 | 352.008 | 352.008 | 买入 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351.813 | +0.90% | +3.140 | 351.813 | 351.813 | 买入 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351.617 | +0.91% | +3.163 | 351.617 | 351.617 | 买入 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351.421 | +0.91% | +3.186 | 351.421 | 351.421 | 买入 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 351.225 | +0.92% | +3.208 | 351.225 | 351.225 | 买入 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 351.029 | +0.93% | +3.231 | 351.029 | 351.029 | 买入 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350.833 | +0.94% | +3.254 | 350.833 | 350.833 | 买入 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 350.638 | +0.94% | +3.278 | 350.638 | 350.638 | 买入 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 350.442 | +0.95% | +3.300 | 350.442 | 350.442 | 买入 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 350.246 | +0.96% | +3.323 | 350.246 | 350.246 | 买入 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 350.050 | +0.97% | +3.346 | 350.050 | 350.050 | 买入 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 349.854 | +0.97% | +3.369 | 349.854 | 349.854 | 买入 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349.658 | +0.98% | +3.391 | 349.658 | 349.658 | 买入 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 349.463 | +0.99% | +3.415 | 349.463 | 349.463 | 买入 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 349.267 | +0.99% | +3.438 | 349.267 | 349.267 | 买入 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 349.071 | +1.00% | +3.461 | 349.071 | 349.071 | 买入 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 348.875 | +1.01% | +3.483 | 348.875 | 348.875 | 买入 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 348.679 | +1.02% | +3.506 | 348.679 | 348.679 | 买入 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348.483 | +1.02% | +3.529 | 348.483 | 348.483 | 买入 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 348.288 | +1.03% | +3.553 | 348.288 | 348.288 | 强烈买入 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 348.092 | +1.04% | +3.575 | 348.092 | 348.092 | 强烈买入 |