开始
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.450+0.10%+0.329335.450335.450
卖出
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.758+0.08%+0.275338.758338.758
卖出
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.883+0.24%+0.816340.883340.883
卖出
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342.383+0.35%+1.204342.383342.383
卖出
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343.383+0.49%+1.662343.383343.383
卖出
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344.383+0.56%+1.920344.383344.383
卖出
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344.883+0.58%+1.995344.883344.883
卖出
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342.800+0.59%+2.025342.800342.800
卖出
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339.842+0.57%+1.917339.842339.842
卖出
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336.925+0.67%+2.250336.925336.925
卖出
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334.550+0.71%+2.358334.550334.550
卖出
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333.883+0.55%+1.816333.883333.883
卖出
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333.550+0.51%+1.692333.550333.550
卖出
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335.008+0.54%+1.800335.008335.008
卖出
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336.800+0.46%+1.550336.800336.800
卖出
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338.717+0.42%+1.400338.717338.717
卖出
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340.800+0.38%+1.275340.800340.800
卖出
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343.083+0.54%+1.833343.083343.083
卖出
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344.083+0.58%+2.000344.083344.083
卖出
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342.833+0.59%+2.000342.833342.833
卖出
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340.583+0.59%+2.000340.583340.583
卖出
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338.083+0.60%+2.000338.083338.083
卖出
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335.583+0.60%+2.000335.583335.583
卖出
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334.333+0.60%+2.000334.333334.333
卖出
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333.583+0.60%+2.000333.583333.583
卖出
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334.333+0.60%+2.000334.333334.333
卖出
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335.333+0.60%+2.000335.333335.333
卖出
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336.333+0.60%+2.000336.333336.333
卖出
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336.079+0.60%+2.008336.079336.079
卖出
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335.825+0.60%+2.017335.825335.825
卖出
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335.571+0.61%+2.025335.571335.571
卖出
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335.317+0.61%+2.034335.317335.317
卖出
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335.063+0.61%+2.042335.063335.063
卖出
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334.808+0.62%+2.050334.808334.808
卖出
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334.554+0.62%+2.058334.554334.554
卖出
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334.300+0.62%+2.067334.300334.300
卖出
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334.046+0.63%+2.075334.046334.046
卖出
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333.792+0.63%+2.084333.792333.792
卖出
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333.538+0.63%+2.092333.538333.538
卖出
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333.283+0.63%+2.100333.283333.283
卖出
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333.029+0.64%+2.108333.029333.029
卖出
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332.775+0.64%+2.117332.775332.775
卖出
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332.521+0.64%+2.125332.521332.521
卖出
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332.267+0.65%+2.134332.267332.267
卖出
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332.013+0.65%+2.142332.013332.013
卖出
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331.758+0.65%+2.150331.758331.758
卖出
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331.504+0.66%+2.158331.504331.504
卖出
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331.250+0.66%+2.167331.250331.250
卖出
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330.996+0.66%+2.175330.996330.996
卖出
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330.742+0.66%+2.184330.742330.742
卖出
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330.488+0.67%+2.192330.488330.488
卖出
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330.233+0.67%+2.200330.233330.233
卖出
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329.979+0.67%+2.208329.979329.979
卖出
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329.725+0.68%+2.217329.725329.725
卖出
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329.471+0.68%+2.225329.471329.471
卖出
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329.217+0.68%+2.234329.217329.217
卖出
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328.963+0.69%+2.242328.963328.963
卖出
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328.708+0.69%+2.250328.708328.708
卖出
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328.454+0.69%+2.258328.454328.454
卖出
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328.200+0.70%+2.267328.200328.200
卖出
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327.946+0.70%+2.275327.946327.946
卖出