合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 371.073 | −1.77% | −6.678 | 371.073 | 371.073 | 强烈卖出 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 375.250 | −1.68% | −6.417 | 375.250 | 375.250 | 强烈卖出 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 376.117 | −1.37% | −5.216 | 376.117 | 376.117 | 卖出 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 375.333 | −1.17% | −4.425 | 375.333 | 375.333 | 卖出 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 375.054 | −1.17% | −4.446 | 375.054 | 375.054 | 卖出 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 375.283 | −0.93% | −3.529 | 375.283 | 375.283 | 卖出 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374.646 | −0.81% | −3.050 | 374.646 | 374.646 | 卖出 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 373.492 | −0.68% | −2.550 | 373.492 | 373.492 | 卖出 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372.350 | −0.54% | −2.008 | 372.350 | 372.350 | 中立 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368.825 | −0.46% | −1.717 | 368.825 | 368.825 | 中立 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365.433 | −0.35% | −1.300 | 365.433 | 365.433 | 中立 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361.767 | −0.29% | −1.050 | 361.767 | 361.767 | 中立 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359.992 | −0.26% | −0.925 | 359.992 | 359.992 | 中立 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358.883 | −0.22% | −0.800 | 358.883 | 358.883 | 中立 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358.325 | −0.19% | −0.675 | 358.325 | 358.325 | 中立 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358.992 | −0.15% | −0.550 | 358.992 | 358.992 | 中立 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359.575 | −0.12% | −0.425 | 359.575 | 359.575 | 中立 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360.575 | −0.08% | −0.300 | 360.575 | 360.575 | 中立 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362.875 | +0.10% | +0.375 | 362.875 | 362.875 | 买入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363.375 | +0.10% | +0.375 | 363.375 | 363.375 | 买入 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362.625 | +0.10% | +0.375 | 362.625 | 362.625 | 买入 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360.875 | +0.10% | +0.375 | 360.875 | 360.875 | 买入 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358.375 | +0.10% | +0.375 | 358.375 | 358.375 | 中立 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355.875 | +0.11% | +0.375 | 355.875 | 355.875 | 中立 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354.375 | +0.11% | +0.375 | 354.375 | 354.375 | 中立 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353.625 | +0.11% | +0.375 | 353.625 | 353.625 | 买入 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354.375 | +0.11% | +0.375 | 354.375 | 354.375 | 买入 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355.375 | +0.11% | +0.375 | 355.375 | 355.375 | 买入 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355.108 | +0.13% | +0.452 | 355.108 | 355.108 | 买入 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354.842 | +0.15% | +0.529 | 354.842 | 354.842 | 买入 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354.575 | +0.17% | +0.606 | 354.575 | 354.575 | 买入 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354.308 | +0.19% | +0.683 | 354.308 | 354.308 | 买入 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 354.042 | +0.22% | +0.761 | 354.042 | 354.042 | 买入 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 353.775 | +0.24% | +0.837 | 353.775 | 353.775 | 买入 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 353.508 | +0.26% | +0.914 | 353.508 | 353.508 | 买入 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353.242 | +0.28% | +0.992 | 353.242 | 353.242 | 买入 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 352.975 | +0.30% | +1.069 | 352.975 | 352.975 | 买入 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 352.708 | +0.33% | +1.145 | 352.708 | 352.708 | 买入 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352.442 | +0.35% | +1.223 | 352.442 | 352.442 | 买入 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352.175 | +0.37% | +1.300 | 352.175 | 352.175 | 买入 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 351.908 | +0.39% | +1.377 | 351.908 | 351.908 | 买入 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 351.642 | +0.42% | +1.454 | 351.642 | 351.642 | 强烈买入 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351.375 | +0.44% | +1.531 | 351.375 | 351.375 | 强烈买入 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351.108 | +0.46% | +1.608 | 351.108 | 351.108 | 强烈买入 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 350.842 | +0.48% | +1.686 | 350.842 | 350.842 | 强烈买入 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 350.575 | +0.51% | +1.762 | 350.575 | 350.575 | 强烈买入 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350.308 | +0.53% | +1.839 | 350.308 | 350.308 | 强烈买入 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350.042 | +0.55% | +1.917 | 350.042 | 350.042 | 强烈买入 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 349.775 | +0.57% | +1.994 | 349.775 | 349.775 | 强烈买入 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 349.508 | +0.60% | +2.070 | 349.508 | 349.508 | 强烈买入 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 349.242 | +0.62% | +2.148 | 349.242 | 349.242 | 强烈买入 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 348.975 | +0.64% | +2.225 | 348.975 | 348.975 | 强烈买入 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 348.708 | +0.66% | +2.302 | 348.708 | 348.708 | 强烈买入 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 348.442 | +0.69% | +2.379 | 348.442 | 348.442 | 强烈买入 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 348.175 | +0.71% | +2.456 | 348.175 | 348.175 | 强烈买入 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 347.908 | +0.73% | +2.533 | 347.908 | 347.908 | 强烈买入 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 347.642 | +0.76% | +2.611 | 347.642 | 347.642 | 强烈买入 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 347.375 | +0.78% | +2.687 | 347.375 | 347.375 | 强烈买入 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 347.108 | +0.80% | +2.764 | 347.108 | 347.108 | 强烈买入 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 346.842 | +0.83% | +2.842 | 346.842 | 346.842 | 强烈买入 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 346.575 | +0.85% | +2.919 | 346.575 | 346.575 | 强烈买入 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 346.308 | +0.87% | +2.995 | 346.308 | 346.308 | 强烈买入 |