开始
Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338.025+0.03%+0.096338.025338.025
卖出
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347.525−0.03%−0.112347.525347.525
中立
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349.475+0.01%+0.033349.475349.475
中立
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350.921+0.10%+0.346350.921350.921
中立
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352.037+0.19%+0.679352.037352.037
中立
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353.267+0.34%+1.200353.267353.267
中立
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353.808+0.35%+1.220353.808353.808
中立
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351.725+0.40%+1.408351.725351.725
中立
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348.958+0.44%+1.533348.958348.958
中立
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345.808+0.46%+1.575345.808345.808
中立
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342.808+0.45%+1.533342.808342.808
中立
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342.142+0.39%+1.325342.142342.142
中立
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341.767+0.32%+1.075341.767341.767
中立
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343.033+0.34%+1.158343.033343.033
中立
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344.950+0.31%+1.075344.950344.950
中立
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346.783+0.23%+0.783346.783346.783
中立
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348.683+0.20%+0.700348.683348.683
买入
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350.750+0.31%+1.083350.750350.750
买入
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351.500+0.26%+0.917351.500351.500
买入
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350.000+0.26%+0.917350.000350.000
买入
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347.750+0.26%+0.917347.750347.750
买入
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345.100+0.27%+0.917345.100345.100
中立
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342.600+0.27%+0.917342.600342.600
中立
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341.350+0.27%+0.917341.350341.350
中立
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340.600+0.27%+0.917340.600340.600
中立
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341.350+0.27%+0.917341.350341.350
中立
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342.350+0.27%+0.917342.350342.350
中立
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343.350+0.27%+0.917343.350343.350
买入
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343.050+0.27%+0.921343.050343.050
买入
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342.750+0.27%+0.925342.750342.750
买入
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342.450+0.27%+0.929342.450342.450
买入
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342.150+0.27%+0.933342.150342.150
买入
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341.850+0.28%+0.938341.850341.850
买入
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341.550+0.28%+0.942341.550341.550
买入
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341.250+0.28%+0.946341.250341.250
买入
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340.950+0.28%+0.950340.950340.950
买入
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340.650+0.28%+0.954340.650340.650
买入
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340.350+0.28%+0.958340.350340.350
买入
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340.050+0.28%+0.963340.050340.050
买入
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339.750+0.29%+0.967339.750339.750
买入
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339.450+0.29%+0.971339.450339.450
买入
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339.150+0.29%+0.975339.150339.150
买入
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338.850+0.29%+0.979338.850338.850
买入
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338.550+0.29%+0.983338.550338.550
买入
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338.250+0.29%+0.988338.250338.250
买入
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337.950+0.29%+0.992337.950337.950
买入
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337.650+0.30%+0.996337.650337.650
买入
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337.350+0.30%+1.000337.350337.350
买入
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337.050+0.30%+1.004337.050337.050
中立
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336.750+0.30%+1.008336.750336.750
中立
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336.450+0.30%+1.013336.450336.450
中立
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336.150+0.30%+1.017336.150336.150
中立
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335.850+0.30%+1.021335.850335.850
中立
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335.550+0.31%+1.025335.550335.550
中立
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335.250+0.31%+1.029335.250335.250
中立
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334.950+0.31%+1.033334.950334.950
中立
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334.650+0.31%+1.038334.650334.650
中立
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334.350+0.31%+1.042334.350334.350
中立
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334.050+0.31%+1.046334.050334.050
中立
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333.750+0.32%+1.050333.750333.750
中立
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333.450+0.32%+1.054333.450333.450
中立