Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF3K2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2024) | 2024-06-03 | −4.001 | +2.01% | 0.082 | −4.001 | −4.001 | 买入 |
| SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.373 | +9.78% | 0.474 | −4.373 | −4.373 | 强烈买入 |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −5.682 | +7.17% | 0.439 | −5.682 | −5.682 | 强烈买入 |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.291 | +6.68% | 0.450 | −6.291 | −6.291 | 强烈买入 |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.011 | +6.64% | 0.499 | −7.011 | −7.011 | 强烈买入 |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −7.757 | +5.58% | 0.458 | −7.757 | −7.757 | 强烈买入 |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −7.961 | +6.03% | 0.511 | −7.961 | −7.961 | 强烈买入 |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −7.948 | +6.45% | 0.548 | −7.948 | −7.948 | 强烈买入 |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −8.016 | +6.05% | 0.516 | −8.016 | −8.016 | 强烈买入 |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −7.970 | +6.44% | 0.549 | −7.970 | −7.970 | 强烈买入 |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −7.936 | +7.17% | 0.613 | −7.936 | −7.936 | 强烈买入 |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −7.961 | +8.17% | 0.708 | −7.961 | −7.961 | 强烈买入 |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −7.996 | +8.46% | 0.739 | −7.996 | −7.996 | 强烈买入 |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.048 | +8.31% | 0.729 | −8.048 | −8.048 | 强烈买入 |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.272 | +7.09% | 0.631 | −8.272 | −8.272 | 强烈买入 |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −8.580 | +6.47% | 0.594 | −8.580 | −8.580 | 强烈买入 |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −8.960 | +6.31% | 0.603 | −8.960 | −8.960 | 强烈买入 |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.419 | +6.20% | 0.623 | −9.419 | −9.419 | 强烈买入 |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −9.620 | +6.45% | 0.663 | −9.620 | −9.620 | 强烈买入 |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −9.731 | +6.76% | 0.705 | −9.731 | −9.731 | 强烈买入 |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −9.498 | +7.68% | 0.790 | −9.498 | −9.498 | 强烈买入 |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.228 | +8.16% | 0.820 | −9.228 | −9.228 | 强烈买入 |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −8.969 | +8.75% | 0.860 | −8.969 | −8.969 | 强烈买入 |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −8.698 | +9.47% | 0.910 | −8.698 | −8.698 | 强烈买入 |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.429 | +10.02% | 0.939 | −8.429 | −8.429 | 强烈买入 |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.247 | +10.53% | 0.971 | −8.247 | −8.247 | 强烈买入 |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −8.107 | +10.99% | 1.001 | −8.107 | −8.107 | 强烈买入 |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −8.023 | +11.49% | 1.042 | −8.023 | −8.023 | 强烈买入 |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −8.063 | +11.71% | 1.069 | −8.063 | −8.063 | 强烈买入 |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −8.091 | +12.04% | 1.107 | −8.091 | −8.091 | 强烈买入 |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −8.128 | +12.17% | 1.126 | −8.128 | −8.128 | 强烈买入 |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −8.159 | +12.33% | 1.148 | −8.159 | −8.159 | 强烈买入 |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −8.235 | +12.58% | 1.185 | −8.235 | −8.235 | 强烈买入 |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −8.314 | +12.65% | 1.204 | −8.314 | −8.314 | 强烈买入 |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −8.402 | +12.72% | 1.224 | −8.402 | −8.402 | 强烈买入 |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −8.490 | +12.85% | 1.252 | −8.490 | −8.490 | 强烈买入 |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −8.570 | +12.92% | 1.272 | −8.570 | −8.570 | 强烈买入 |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −8.666 | +12.96% | 1.290 | −8.666 | −8.666 | 强烈买入 |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −8.752 | +13.02% | 1.310 | −8.752 | −8.752 | 强烈买入 |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −8.821 | +13.18% | 1.339 | −8.821 | −8.821 | 强烈买入 |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −8.908 | +13.31% | 1.368 | −8.908 | −8.908 | 强烈买入 |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −8.979 | +13.45% | 1.395 | −8.979 | −8.979 | 强烈买入 |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −9.107 | +13.28% | 1.395 | −9.107 | −9.107 | 强烈买入 |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −9.231 | +13.19% | 1.403 | −9.231 | −9.231 | 强烈买入 |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −9.372 | +13.10% | 1.413 | −9.372 | −9.372 | 强烈买入 |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −9.491 | +13.11% | 1.432 | −9.491 | −9.491 | 强烈买入 |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −9.617 | +13.12% | 1.452 | −9.617 | −9.617 | 强烈买入 |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −9.725 | +13.13% | 1.470 | −9.725 | −9.725 | 强烈买入 |