Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.260 | −16.71% | −0.610 | −4.260 | −4.260 | 买入 |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −6.390 | −2.57% | −0.160 | −6.390 | −6.390 | 买入 |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −7.061 | −1.60% | −0.111 | −7.061 | −7.061 | 中立 |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.970 | −2.96% | −0.229 | −7.970 | −7.970 | 中立 |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −8.852 | −2.30% | −0.199 | −8.852 | −8.852 | 中立 |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −9.163 | −2.25% | −0.202 | −9.163 | −9.163 | 中立 |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −9.241 | −2.46% | −0.222 | −9.241 | −9.241 | 中立 |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −9.331 | −2.88% | −0.261 | −9.331 | −9.331 | 中立 |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −9.274 | −3.19% | −0.287 | −9.274 | −9.274 | 中立 |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −9.194 | −2.69% | −0.241 | −9.194 | −9.194 | 中立 |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −9.162 | −2.71% | −0.242 | −9.162 | −9.162 | 中立 |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −9.177 | −2.71% | −0.242 | −9.177 | −9.177 | 中立 |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −9.192 | −3.16% | −0.282 | −9.192 | −9.192 | 中立 |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −9.347 | −3.56% | −0.321 | −9.347 | −9.347 | 中立 |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −9.637 | −3.78% | −0.351 | −9.637 | −9.637 | 中立 |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −10.027 | −3.42% | −0.332 | −10.027 | −10.027 | 中立 |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −10.545 | −3.43% | −0.350 | −10.545 | −10.545 | 卖出 |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −10.807 | −3.84% | −0.400 | −10.807 | −10.807 | 卖出 |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −10.951 | −3.90% | −0.411 | −10.951 | −10.951 | 卖出 |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −10.752 | −5.56% | −0.566 | −10.752 | −10.752 | 卖出 |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −10.463 | −5.84% | −0.577 | −10.463 | −10.463 | 中立 |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −10.175 | −6.11% | −0.586 | −10.175 | −10.175 | 中立 |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −9.895 | −6.41% | −0.596 | −9.895 | −9.895 | 买入 |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −9.636 | −6.71% | −0.606 | −9.636 | −9.636 | 买入 |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −9.397 | −7.02% | −0.616 | −9.397 | −9.397 | 买入 |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −9.267 | −7.23% | −0.625 | −9.267 | −9.267 | 买入 |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −9.238 | −7.41% | −0.637 | −9.238 | −9.238 | 买入 |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −9.282 | −7.48% | −0.646 | −9.282 | −9.282 | 买入 |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −9.292 | −7.66% | −0.661 | −9.292 | −9.292 | 买入 |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −9.303 | −7.97% | −0.687 | −9.303 | −9.303 | 买入 |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −9.307 | −8.16% | −0.702 | −9.307 | −9.307 | 买入 |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −9.344 | −8.31% | −0.717 | −9.344 | −9.344 | 买入 |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −9.386 | −8.47% | −0.733 | −9.386 | −9.386 | 买入 |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −9.447 | −8.60% | −0.748 | −9.447 | −9.447 | 买入 |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −9.507 | −8.74% | −0.764 | −9.507 | −9.507 | 买入 |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −9.540 | −8.90% | −0.780 | −9.540 | −9.540 | 买入 |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −9.588 | −9.17% | −0.805 | −9.588 | −9.588 | 买入 |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −9.638 | −9.44% | −0.831 | −9.638 | −9.638 | 强烈买入 |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −9.679 | −9.70% | −0.856 | −9.679 | −9.679 | 强烈买入 |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −9.718 | −9.86% | −0.872 | −9.718 | −9.718 | 强烈买入 |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −9.742 | −10.12% | −0.895 | −9.742 | −9.742 | 强烈买入 |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −9.842 | −10.06% | −0.900 | −9.842 | −9.842 | 强烈买入 |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −9.939 | −10.03% | −0.906 | −9.939 | −9.939 | 强烈买入 |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −10.032 | −10.00% | −0.912 | −10.032 | −10.032 | 买入 |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −10.102 | −9.98% | −0.917 | −10.102 | −10.102 | 买入 |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −10.173 | −9.97% | −0.922 | −10.173 | −10.173 | 强烈买入 |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −10.243 | −9.97% | −0.929 | −10.243 | −10.243 | 买入 |
| SF3K2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2028) | 2028-06-01 | −10.325 | −10.19% | −0.955 | −10.325 | −10.325 | — |