Singapore Gasoil (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGBK2024Singapore Gasoil (Platts) Futures (May 2024) | 2024-06-04 | 97.772 | −0.39% | −0.379 | 97.772 | 97.772 | 卖出 |
| SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 98.317 | −0.81% | −0.800 | 98.317 | 98.317 | 卖出 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 98.555 | −0.74% | −0.737 | 98.555 | 98.555 | 卖出 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 98.785 | −0.68% | −0.678 | 98.785 | 98.785 | 卖出 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 98.937 | −0.67% | −0.665 | 98.937 | 98.937 | 卖出 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 98.804 | −0.66% | −0.660 | 98.804 | 98.804 | 卖出 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 98.367 | −0.60% | −0.589 | 98.367 | 98.367 | 卖出 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 97.869 | −0.58% | −0.573 | 97.869 | 97.869 | 卖出 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 97.669 | −0.55% | −0.543 | 97.669 | 97.669 | 卖出 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 97.519 | −0.60% | −0.593 | 97.519 | 97.519 | 卖出 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 97.365 | −0.60% | −0.586 | 97.365 | 97.365 | 卖出 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 97.135 | −0.58% | −0.566 | 97.135 | 97.135 | 卖出 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 96.845 | −0.52% | −0.506 | 96.845 | 96.845 | 中立 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 96.620 | −0.50% | −0.481 | 96.620 | 96.620 | 中立 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 96.390 | −0.49% | −0.471 | 96.390 | 96.390 | 中立 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 96.140 | −0.49% | −0.471 | 96.140 | 96.140 | 中立 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 95.875 | −0.50% | −0.479 | 95.875 | 95.875 | 中立 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 95.615 | −0.46% | −0.439 | 95.615 | 95.615 | 中立 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 95.315 | −0.42% | −0.399 | 95.315 | 95.315 | 中立 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 94.967 | −0.42% | −0.397 | 94.967 | 94.967 | 中立 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 94.738 | −0.40% | −0.384 | 94.738 | 94.738 | 中立 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 94.560 | −0.40% | −0.384 | 94.560 | 94.560 | 中立 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 94.265 | −0.41% | −0.385 | 94.265 | 94.265 | 中立 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 93.880 | −0.41% | −0.384 | 93.880 | 93.880 | 中立 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 93.483 | −0.41% | −0.385 | 93.483 | 93.483 | 中立 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 93.295 | −0.41% | −0.385 | 93.295 | 93.295 | 中立 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 93.178 | −0.41% | −0.384 | 93.178 | 93.178 | 中立 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 93.047 | −0.41% | −0.385 | 93.047 | 93.047 | 买入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 92.980 | −0.41% | −0.384 | 92.980 | 92.980 | 中立 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 92.900 | −0.36% | −0.339 | 92.900 | 92.900 | 买入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 92.723 | −0.32% | −0.296 | 92.723 | 92.723 | 买入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 92.496 | −0.31% | −0.284 | 92.496 | 92.496 | 买入 |