Singapore Gasoil (Platts) Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 97.841 | +0.17% | 0.165 | 97.841 | 97.841 | 中立 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 101.251 | +0.31% | 0.312 | 101.251 | 101.251 | 强烈买入 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 101.236 | +0.30% | 0.307 | 101.236 | 101.236 | 强烈买入 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 101.110 | +0.29% | 0.292 | 101.110 | 101.110 | 强烈买入 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 100.736 | +0.36% | 0.366 | 100.736 | 100.736 | 强烈买入 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 100.258 | +0.36% | 0.362 | 100.258 | 100.258 | 强烈买入 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 99.797 | +0.41% | 0.409 | 99.797 | 99.797 | 强烈买入 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 99.538 | +0.40% | 0.399 | 99.538 | 99.538 | 强烈买入 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 99.298 | +0.40% | 0.399 | 99.298 | 99.298 | 强烈买入 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 99.079 | +0.42% | 0.410 | 99.079 | 99.079 | 强烈买入 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 98.560 | +0.40% | 0.391 | 98.560 | 98.560 | 强烈买入 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 98.090 | +0.40% | 0.391 | 98.090 | 98.090 | 强烈买入 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 97.650 | +0.39% | 0.381 | 97.650 | 97.650 | 强烈买入 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 97.450 | +0.51% | 0.498 | 97.450 | 97.450 | 强烈买入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 97.290 | +0.62% | 0.598 | 97.290 | 97.290 | 强烈买入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 97.142 | +0.72% | 0.690 | 97.142 | 97.142 | 强烈买入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 96.823 | +0.72% | 0.689 | 96.823 | 96.823 | 强烈买入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 96.433 | +0.68% | 0.649 | 96.433 | 96.433 | 强烈买入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 96.033 | +0.65% | 0.619 | 96.033 | 96.033 | 强烈买入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 95.792 | +0.65% | 0.620 | 95.792 | 95.792 | 强烈买入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 95.593 | +0.65% | 0.619 | 95.593 | 95.593 | 强烈买入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 95.222 | +0.66% | 0.620 | 95.222 | 95.222 | 强烈买入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 94.800 | +0.68% | 0.644 | 94.800 | 94.800 | 强烈买入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 94.448 | +0.72% | 0.675 | 94.448 | 94.448 | 强烈买入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 94.154 | +0.73% | 0.686 | 94.154 | 94.154 | 强烈买入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 93.846 | +0.74% | 0.686 | 93.846 | 93.846 | 强烈买入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 93.620 | +0.71% | 0.664 | 93.620 | 93.620 | 强烈买入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 93.553 | +0.70% | 0.653 | 93.553 | 93.553 | 强烈买入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 93.485 | +0.70% | 0.653 | 93.485 | 93.485 | 强烈买入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 93.328 | +0.75% | 0.695 | 93.328 | 93.328 | 强烈买入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 93.068 | +0.78% | 0.720 | 93.068 | 93.068 | 强烈买入 |