Singapore Gasoil (Platts) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 97.844 | −0.05% | −0.050 | 97.844 | 97.844 | 中立 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 101.084 | −0.49% | −0.496 | 101.084 | 101.084 | 买入 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 101.173 | −0.47% | −0.474 | 101.173 | 101.173 | 买入 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 101.085 | −0.46% | −0.472 | 101.085 | 101.085 | 买入 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 100.741 | −0.48% | −0.485 | 100.741 | 100.741 | 买入 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 100.284 | −0.49% | −0.491 | 100.284 | 100.284 | 买入 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 99.822 | −0.46% | −0.465 | 99.822 | 99.822 | 买入 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 99.552 | −0.48% | −0.476 | 99.552 | 99.552 | 买入 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 99.342 | −0.48% | −0.476 | 99.342 | 99.342 | 买入 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 99.092 | −0.47% | −0.466 | 99.092 | 99.092 | 买入 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 98.620 | −0.42% | −0.420 | 98.620 | 98.620 | 买入 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 98.170 | −0.40% | −0.390 | 98.170 | 98.170 | 买入 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 97.720 | −0.40% | −0.390 | 97.720 | 97.720 | 买入 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 97.521 | −0.40% | −0.389 | 97.521 | 97.521 | 买入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 97.371 | −0.42% | −0.409 | 97.371 | 97.371 | 买入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 97.261 | −0.40% | −0.389 | 97.261 | 97.261 | 买入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 96.931 | −0.41% | −0.399 | 96.931 | 96.931 | 买入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 96.541 | −0.44% | −0.429 | 96.541 | 96.541 | 买入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 96.131 | −0.49% | −0.469 | 96.131 | 96.131 | 买入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 95.914 | −0.49% | −0.468 | 95.914 | 95.914 | 买入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 95.725 | −0.49% | −0.468 | 95.725 | 95.725 | 买入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 95.375 | −0.49% | −0.468 | 95.375 | 95.375 | 买入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 94.940 | −0.49% | −0.469 | 94.940 | 94.940 | 买入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 94.579 | −0.45% | −0.424 | 94.579 | 94.579 | 买入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 94.285 | −0.42% | −0.402 | 94.285 | 94.285 | 买入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 94.001 | −0.43% | −0.402 | 94.001 | 94.001 | 买入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 93.808 | −0.43% | −0.401 | 93.808 | 93.808 | 买入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 93.729 | −0.43% | −0.401 | 93.729 | 93.729 | 买入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 93.627 | −0.45% | −0.424 | 93.627 | 93.627 | 买入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 93.438 | −0.49% | −0.456 | 93.438 | 93.438 | 买入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 93.120 | −0.50% | −0.469 | 93.120 | 93.120 | 买入 |