Dutch TTF Natural Gas (USD/MMBtu) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 10.985 | −0.39% | −0.043 | 10.985 | 10.985 | 卖出 |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 11.321 | −0.37% | −0.042 | 11.321 | 11.321 | 卖出 |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 11.488 | −0.29% | −0.033 | 11.488 | 11.488 | 卖出 |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11.569 | −0.25% | −0.029 | 11.569 | 11.569 | 卖出 |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11.586 | −0.16% | −0.018 | 11.586 | 11.586 | 卖出 |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 11.413 | −0.19% | −0.022 | 11.413 | 11.413 | 卖出 |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10.935 | −0.31% | −0.034 | 10.935 | 10.935 | 卖出 |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10.783 | −0.47% | −0.051 | 10.783 | 10.783 | 卖出 |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10.766 | −0.45% | −0.049 | 10.766 | 10.766 | 卖出 |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10.779 | −0.50% | −0.054 | 10.779 | 10.779 | 卖出 |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10.823 | −0.53% | −0.058 | 10.823 | 10.823 | 卖出 |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10.908 | −0.51% | −0.056 | 10.908 | 10.908 | 卖出 |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 10.973 | −0.35% | −0.038 | 10.973 | 10.973 | 卖出 |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11.214 | −0.35% | −0.039 | 11.214 | 11.214 | 卖出 |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11.378 | −0.29% | −0.033 | 11.378 | 11.378 | 卖出 |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11.429 | −0.31% | −0.036 | 11.429 | 11.429 | 卖出 |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11.394 | −0.29% | −0.033 | 11.394 | 11.394 | 卖出 |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11.140 | −0.32% | −0.036 | 11.140 | 11.140 | 卖出 |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10.145 | −0.10% | −0.010 | 10.145 | 10.145 | 卖出 |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9.887 | −0.14% | −0.014 | 9.887 | 9.887 | 中立 |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9.807 | −0.13% | −0.013 | 9.807 | 9.807 | 中立 |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9.830 | −0.27% | −0.027 | 9.830 | 9.830 | 中立 |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9.854 | −0.37% | −0.037 | 9.854 | 9.854 | 卖出 |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 9.864 | −0.53% | −0.053 | 9.864 | 9.864 | 卖出 |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 9.953 | −0.37% | −0.037 | 9.953 | 9.953 | 中立 |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10.220 | −0.22% | −0.023 | 10.220 | 10.220 | 中立 |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10.426 | −0.20% | −0.021 | 10.426 | 10.426 | 中立 |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10.548 | +0.19% | +0.020 | 10.548 | 10.548 | 买入 |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10.521 | −0.30% | −0.032 | 10.521 | 10.521 | 买入 |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10.348 | −0.38% | −0.039 | 10.348 | 10.348 | 中立 |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9.406 | −0.38% | −0.036 | 9.406 | 9.406 | 买入 |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9.073 | −0.49% | −0.045 | 9.073 | 9.073 | 买入 |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8.951 | −0.53% | −0.048 | 8.951 | 8.951 | 买入 |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8.971 | −0.50% | −0.045 | 8.971 | 8.971 | 买入 |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9.019 | −0.50% | −0.045 | 9.019 | 9.019 | 买入 |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9.079 | −0.50% | −0.046 | 9.079 | 9.079 | 买入 |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9.219 | −0.81% | −0.075 | 9.219 | 9.219 | 买入 |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9.307 | −0.80% | −0.075 | 9.307 | 9.307 | 买入 |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9.471 | −0.79% | −0.075 | 9.471 | 9.471 | 买入 |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9.606 | −0.38% | −0.037 | 9.606 | 9.606 | 买入 |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9.674 | −0.38% | −0.037 | 9.674 | 9.674 | 买入 |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9.604 | −0.39% | −0.038 | 9.604 | 9.604 | 买入 |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8.939 | +0.60% | +0.053 | 8.939 | 8.939 | 买入 |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8.612 | +0.57% | +0.049 | 8.612 | 8.612 | 买入 |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8.387 | +0.59% | +0.049 | 8.387 | 8.387 | 买入 |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8.415 | +0.49% | +0.041 | 8.415 | 8.415 | 买入 |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8.516 | +0.50% | +0.042 | 8.516 | 8.516 | 买入 |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8.697 | +0.49% | +0.042 | 8.697 | 8.697 | 买入 |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8.862 | +0.74% | +0.065 | 8.862 | 8.862 | 买入 |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 9.003 | +0.72% | +0.064 | 9.003 | 9.003 | 买入 |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9.143 | +0.65% | +0.059 | 9.143 | 9.143 | 买入 |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9.196 | +0.22% | +0.020 | 9.196 | 9.196 | 卖出 |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9.272 | +0.24% | +0.022 | 9.272 | 9.272 | 卖出 |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9.163 | +0.23% | +0.021 | 9.163 | 9.163 | 卖出 |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8.774 | +0.21% | +0.018 | 8.774 | 8.774 | 中立 |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8.632 | +0.19% | +0.016 | 8.632 | 8.632 | 中立 |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8.478 | +0.18% | +0.015 | 8.478 | 8.478 | 中立 |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8.231 | +0.16% | +0.013 | 8.231 | 8.231 | 卖出 |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8.295 | +0.16% | +0.013 | 8.295 | 8.295 | 卖出 |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8.502 | +0.15% | +0.013 | 8.502 | 8.502 | 卖出 |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9.092 | +0.10% | +0.009 | 9.092 | 9.092 | 中立 |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9.211 | +0.09% | +0.008 | 9.211 | 9.211 | 卖出 |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9.355 | +0.06% | +0.006 | 9.355 | 9.355 | 卖出 |