Dutch TTF Natural Gas (USD/MMBtu) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 11.130 | +0.08% | +0.009 | 11.130 | 11.130 | 卖出 |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 11.375 | +0.88% | +0.099 | 11.375 | 11.375 | 卖出 |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 11.515 | +0.86% | +0.098 | 11.515 | 11.515 | 卖出 |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11.618 | +0.89% | +0.102 | 11.618 | 11.618 | 卖出 |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11.625 | +0.84% | +0.097 | 11.625 | 11.625 | 卖出 |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 11.464 | +0.84% | +0.095 | 11.464 | 11.464 | 卖出 |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 11.059 | +0.97% | +0.106 | 11.059 | 11.059 | 中立 |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10.911 | +0.96% | +0.104 | 10.911 | 10.911 | 中立 |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10.937 | +0.96% | +0.104 | 10.937 | 10.937 | 买入 |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10.951 | +0.99% | +0.107 | 10.951 | 10.951 | 买入 |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 11.006 | +0.97% | +0.106 | 11.006 | 11.006 | 买入 |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 11.089 | +0.96% | +0.105 | 11.089 | 11.089 | 买入 |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 11.148 | +0.80% | +0.089 | 11.148 | 11.148 | 买入 |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11.428 | +0.83% | +0.094 | 11.428 | 11.428 | 买入 |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11.589 | +0.87% | +0.100 | 11.589 | 11.589 | 买入 |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11.646 | +0.93% | +0.107 | 11.646 | 11.646 | 买入 |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11.596 | +0.83% | +0.095 | 11.596 | 11.596 | 强烈买入 |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11.303 | +0.61% | +0.069 | 11.303 | 11.303 | 买入 |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10.306 | +0.57% | +0.058 | 10.306 | 10.306 | 买入 |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 10.053 | +0.49% | +0.049 | 10.053 | 10.053 | 买入 |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9.965 | +0.51% | +0.051 | 9.965 | 9.965 | 强烈买入 |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9.989 | +0.61% | +0.061 | 9.989 | 9.989 | 买入 |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 10.027 | +0.60% | +0.060 | 10.027 | 10.027 | 强烈买入 |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10.081 | +0.61% | +0.061 | 10.081 | 10.081 | 强烈买入 |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10.138 | +0.55% | +0.055 | 10.138 | 10.138 | 强烈买入 |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10.381 | +0.45% | +0.046 | 10.381 | 10.381 | 强烈买入 |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10.607 | +0.41% | +0.043 | 10.607 | 10.607 | 强烈买入 |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10.768 | +0.36% | +0.039 | 10.768 | 10.768 | 买入 |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10.724 | +0.59% | +0.063 | 10.724 | 10.724 | 买入 |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10.450 | +0.61% | +0.063 | 10.450 | 10.450 | 强烈买入 |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9.505 | +0.23% | +0.022 | 9.505 | 9.505 | 买入 |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9.119 | +0.29% | +0.026 | 9.119 | 9.119 | 买入 |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8.989 | +0.32% | +0.029 | 8.989 | 8.989 | 买入 |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 9.075 | +0.30% | +0.027 | 9.075 | 9.075 | 买入 |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9.123 | +0.29% | +0.026 | 9.123 | 9.123 | 买入 |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9.184 | +0.29% | +0.027 | 9.184 | 9.184 | 买入 |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9.296 | +0.05% | +0.005 | 9.296 | 9.296 | 买入 |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9.395 | +0.05% | +0.005 | 9.395 | 9.395 | 买入 |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9.548 | +0.03% | +0.003 | 9.548 | 9.548 | 买入 |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9.711 | +0.42% | +0.041 | 9.711 | 9.711 | 买入 |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9.770 | +0.42% | +0.041 | 9.770 | 9.770 | 买入 |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9.697 | +0.42% | +0.041 | 9.697 | 9.697 | 买入 |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8.926 | −0.35% | −0.031 | 8.926 | 8.926 | 卖出 |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8.598 | −0.36% | −0.031 | 8.598 | 8.598 | 卖出 |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8.376 | −0.36% | −0.030 | 8.376 | 8.376 | 卖出 |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8.388 | +0.39% | +0.033 | 8.388 | 8.388 | 中立 |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8.487 | +0.41% | +0.035 | 8.487 | 8.487 | 中立 |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8.665 | +0.42% | +0.036 | 8.665 | 8.665 | 中立 |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8.778 | +0.41% | +0.036 | 8.778 | 8.778 | 卖出 |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8.915 | +0.42% | +0.037 | 8.915 | 8.915 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9.050 | +0.41% | +0.037 | 9.050 | 9.050 | 卖出 |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9.143 | +0.05% | +0.005 | 9.143 | 9.143 | 卖出 |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9.219 | +0.07% | +0.006 | 9.219 | 9.219 | 卖出 |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9.111 | +0.07% | +0.006 | 9.111 | 9.111 | 卖出 |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8.783 | +0.07% | +0.006 | 8.783 | 8.783 | 中立 |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8.642 | +0.07% | +0.006 | 8.642 | 8.642 | 中立 |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8.489 | +0.07% | +0.006 | 8.489 | 8.489 | 买入 |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8.168 | +0.06% | +0.005 | 8.168 | 8.168 | 卖出 |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8.203 | +0.06% | +0.005 | 8.203 | 8.203 | 卖出 |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8.407 | +0.07% | +0.006 | 8.407 | 8.407 | 卖出 |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8.943 | +0.09% | +0.008 | 8.943 | 8.943 | 卖出 |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9.063 | +0.09% | +0.008 | 9.063 | 9.063 | 卖出 |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9.205 | +0.09% | +0.008 | 9.205 | 9.205 | 卖出 |