Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 11.122 | 0.00% | 0.000 | 11.122 | 11.122 | 卖出 |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 10.787 | −0.28% | −0.030 | 10.787 | 10.787 | 强烈卖出 |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 10.964 | −0.33% | −0.036 | 10.964 | 10.964 | 强烈卖出 |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11.068 | −0.36% | −0.040 | 11.068 | 11.068 | 强烈卖出 |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11.097 | −0.33% | −0.037 | 11.097 | 11.097 | 强烈卖出 |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 10.964 | −0.30% | −0.033 | 10.964 | 10.964 | 强烈卖出 |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10.650 | −0.04% | −0.004 | 10.650 | 10.650 | 强烈卖出 |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10.528 | −0.10% | −0.011 | 10.528 | 10.528 | 强烈卖出 |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10.553 | −0.08% | −0.008 | 10.553 | 10.553 | 强烈卖出 |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10.587 | +0.04% | +0.004 | 10.587 | 10.587 | 卖出 |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10.632 | −0.08% | −0.008 | 10.632 | 10.632 | 强烈卖出 |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10.724 | −0.12% | −0.013 | 10.724 | 10.724 | 强烈卖出 |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 10.798 | −0.18% | −0.020 | 10.798 | 10.798 | 强烈卖出 |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11.075 | −0.16% | −0.018 | 11.075 | 11.075 | 强烈卖出 |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11.227 | −0.29% | −0.033 | 11.227 | 11.227 | 强烈卖出 |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11.278 | −0.23% | −0.026 | 11.278 | 11.278 | 强烈卖出 |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11.243 | −0.32% | −0.036 | 11.243 | 11.243 | 强烈卖出 |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 10.970 | −0.37% | −0.041 | 10.970 | 10.970 | 强烈卖出 |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10.045 | −0.20% | −0.020 | 10.045 | 10.045 | 强烈卖出 |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9.812 | −0.18% | −0.018 | 9.812 | 9.812 | 卖出 |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9.720 | −0.14% | −0.014 | 9.720 | 9.720 | 卖出 |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9.764 | −0.11% | −0.011 | 9.764 | 9.764 | 卖出 |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9.811 | −0.02% | −0.002 | 9.811 | 9.811 | 卖出 |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 9.857 | −0.10% | −0.010 | 9.857 | 9.857 | 卖出 |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 9.919 | −0.17% | −0.017 | 9.919 | 9.919 | 卖出 |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10.195 | +0.02% | +0.002 | 10.195 | 10.195 | 卖出 |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10.420 | +0.01% | +0.001 | 10.420 | 10.420 | 卖出 |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10.560 | −0.19% | −0.020 | 10.560 | 10.560 | 卖出 |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10.515 | −0.19% | −0.020 | 10.515 | 10.515 | 卖出 |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10.239 | −0.20% | −0.021 | 10.239 | 10.239 | 卖出 |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9.328 | −0.40% | −0.037 | 9.328 | 9.328 | 卖出 |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 8.962 | −0.21% | −0.019 | 8.962 | 8.962 | 卖出 |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8.845 | −0.11% | −0.010 | 8.845 | 8.845 | 卖出 |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8.929 | −0.04% | −0.004 | 8.929 | 8.929 | 卖出 |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 8.976 | −0.04% | −0.004 | 8.976 | 8.976 | 卖出 |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9.036 | −0.03% | −0.003 | 9.036 | 9.036 | 卖出 |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9.134 | −0.22% | −0.020 | 9.134 | 9.134 | 卖出 |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9.241 | −0.19% | −0.018 | 9.241 | 9.241 | 卖出 |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9.414 | −0.19% | −0.018 | 9.414 | 9.414 | 卖出 |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9.600 | +0.04% | +0.004 | 9.600 | 9.600 | 买入 |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9.663 | +0.03% | +0.003 | 9.663 | 9.663 | 买入 |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9.588 | +0.02% | +0.002 | 9.588 | 9.588 | 买入 |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8.812 | −0.09% | −0.008 | 8.812 | 8.812 | 卖出 |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8.485 | −0.09% | −0.008 | 8.485 | 8.485 | 卖出 |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8.264 | −0.10% | −0.008 | 8.264 | 8.264 | 卖出 |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8.311 | −0.07% | −0.006 | 8.311 | 8.311 | 卖出 |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8.411 | −0.10% | −0.008 | 8.411 | 8.411 | 卖出 |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8.588 | −0.08% | −0.007 | 8.588 | 8.588 | 卖出 |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8.711 | −0.17% | −0.015 | 8.711 | 8.711 | 卖出 |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8.848 | −0.19% | −0.017 | 8.848 | 8.848 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 8.981 | −0.20% | −0.018 | 8.981 | 8.981 | 卖出 |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9.049 | −0.34% | −0.031 | 9.049 | 9.049 | 卖出 |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9.125 | −0.34% | −0.031 | 9.125 | 9.125 | 卖出 |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9.016 | −0.34% | −0.031 | 9.016 | 9.016 | 卖出 |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8.713 | −0.16% | −0.014 | 8.713 | 8.713 | 卖出 |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8.572 | −0.16% | −0.014 | 8.572 | 8.572 | 卖出 |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8.402 | −0.36% | −0.030 | 8.402 | 8.402 | 卖出 |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8.135 | +0.42% | +0.034 | 8.135 | 8.135 | 卖出 |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8.108 | −0.37% | −0.030 | 8.108 | 8.108 | 强烈卖出 |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8.313 | −0.36% | −0.030 | 8.313 | 8.313 | 强烈卖出 |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8.851 | −0.35% | −0.031 | 8.851 | 8.851 | 强烈卖出 |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 8.974 | −0.33% | −0.030 | 8.974 | 8.974 | 强烈卖出 |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9.114 | −0.36% | −0.033 | 9.114 | 9.114 | 强烈卖出 |