Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.172 | −0.78% | −0.063 | −8.172 | −8.172 | 买入 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.548 | +5.74% | +0.460 | −7.548 | −7.548 | 强烈买入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.145 | +5.15% | +0.388 | −7.145 | −7.145 | 强烈买入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6.948 | +4.97% | +0.363 | −6.948 | −6.948 | 强烈买入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.171 | +4.70% | +0.354 | −7.171 | −7.171 | 强烈买入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.392 | +4.46% | +0.345 | −7.392 | −7.392 | 强烈买入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.178 | +4.01% | +0.300 | −7.178 | −7.178 | 强烈买入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.033 | +3.78% | +0.276 | −7.033 | −7.033 | 强烈买入 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.884 | +3.91% | +0.280 | −6.884 | −6.884 | 强烈买入 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.705 | +4.04% | +0.282 | −6.705 | −6.705 | 强烈买入 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.720 | +4.04% | +0.283 | −6.720 | −6.720 | 强烈买入 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.860 | +3.73% | +0.266 | −6.860 | −6.860 | 强烈买入 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.894 | +3.57% | +0.255 | −6.894 | −6.894 | 强烈买入 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.973 | +3.53% | +0.255 | −6.973 | −6.973 | 强烈买入 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.737 | +3.40% | +0.237 | −6.737 | −6.737 | 强烈买入 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.529 | +3.67% | +0.249 | −6.529 | −6.529 | 强烈买入 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.831 | +3.28% | +0.232 | −6.831 | −6.831 | 强烈买入 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.148 | +2.92% | +0.215 | −7.148 | −7.148 | 强烈买入 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.606 | +2.57% | +0.174 | −6.606 | −6.606 | 强烈买入 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.388 | +2.50% | +0.164 | −6.388 | −6.388 | 买入 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.154 | +2.73% | +0.173 | −6.154 | −6.154 | 买入 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.027 | +2.57% | +0.159 | −6.027 | −6.027 | 买入 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.017 | +2.57% | +0.159 | −6.017 | −6.017 | 买入 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.103 | +2.57% | +0.161 | −6.103 | −6.103 | 买入 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.108 | +2.43% | +0.152 | −6.108 | −6.108 | 买入 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.158 | +2.25% | +0.142 | −6.158 | −6.158 | 买入 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.958 | +2.26% | +0.138 | −5.958 | −5.958 | 买入 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.837 | +2.59% | +0.155 | −5.837 | −5.837 | 买入 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.168 | +2.41% | +0.152 | −6.168 | −6.168 | 买入 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.538 | +2.27% | +0.152 | −6.538 | −6.538 | 买入 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.077 | +2.17% | +0.135 | −6.077 | −6.077 | 买入 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.711 | +2.34% | +0.137 | −5.711 | −5.711 | 买入 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.435 | +2.48% | +0.138 | −5.435 | −5.435 | 买入 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.342 | +2.59% | +0.142 | −5.342 | −5.342 | 买入 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.335 | +2.61% | +0.143 | −5.335 | −5.335 | 买入 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.418 | +2.55% | +0.142 | −5.418 | −5.418 | 买入 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.474 | +2.37% | +0.133 | −5.474 | −5.474 | 买入 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.364 | +2.31% | +0.127 | −5.364 | −5.364 | 买入 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.091 | +2.45% | +0.128 | −5.091 | −5.091 | 买入 |