Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−7.905+1.97%+0.159−7.905−7.905
买入
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−7.276+2.65%+0.198−7.276−7.276
买入
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−7.035+2.58%+0.186−7.035−7.035
买入
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−7.238+2.47%+0.183−7.238−7.238
买入
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−7.403+2.14%+0.162−7.403−7.403
买入
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7.073+1.87%+0.135−7.073−7.073
买入
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−6.868+2.04%+0.143−6.868−6.868
强烈买入
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−6.683+1.99%+0.136−6.683−6.683
强烈买入
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−6.522+1.92%+0.128−6.522−6.522
强烈买入
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6.519+1.98%+0.132−6.519−6.519
强烈买入
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−6.631+2.02%+0.137−6.631−6.631
强烈买入
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−6.661+1.89%+0.128−6.661−6.661
强烈买入
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6.682+1.66%+0.113−6.682−6.682
强烈买入
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6.409+1.70%+0.111−6.409−6.409
强烈买入
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6.239+1.73%+0.110−6.239−6.239
强烈买入
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6.520+1.72%+0.114−6.520−6.520
强烈买入
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6.889+1.73%+0.121−6.889−6.889
强烈买入
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6.393+1.78%+0.116−6.393−6.393
强烈买入
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6.178+1.83%+0.115−6.178−6.178
强烈买入
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5.956+1.75%+0.106−5.956−5.956
强烈买入
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5.833+1.83%+0.109−5.833−5.833
强烈买入
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5.816+1.77%+0.105−5.816−5.816
强烈买入
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5.929+1.71%+0.103−5.929−5.929
强烈买入
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5.914+1.43%+0.086−5.914−5.914
买入
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5.985+1.74%+0.106−5.985−5.985
强烈买入
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5.813+1.76%+0.104−5.813−5.813
买入
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5.686+1.44%+0.083−5.686−5.686
买入
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5.940+1.39%+0.084−5.940−5.940
买入
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6.281+1.13%+0.072−6.281−6.281
买入
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5.807+1.17%+0.069−5.807−5.807
买入
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5.501+1.26%+0.070−5.501−5.501
买入
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5.220+1.38%+0.073−5.220−5.220
买入
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5.119+1.39%+0.072−5.119−5.119
买入
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5.107+1.37%+0.071−5.107−5.107
买入
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5.193+1.31%+0.069−5.193−5.193
买入
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5.285+1.23%+0.066−5.285−5.285
买入
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5.210+1.29%+0.068−5.210−5.210
买入
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−5.020+0.08%+0.004−5.020−5.020
买入