Freight Route TD3C (Baltic) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TLK2024Freight Route TD3C (Baltic) Futures (May 2024) | 2024-06-04 | 14.9621 | −0.54% | −0.0814 | 14.9621 | 14.9621 | 中立 |
| TLM2024Freight Route TD3C (Baltic) Futures (Jun 2024) | 2024-07-02 | 13.7050 | −1.47% | −0.2050 | 13.7050 | 13.7050 | 卖出 |
| TLN2024Freight Route TD3C (Baltic) Futures (Jul 2024) | 2024-08-02 | 12.8460 | −1.31% | −0.1700 | 12.8460 | 12.8460 | 卖出 |
| TLQ2024Freight Route TD3C (Baltic) Futures (Aug 2024) | 2024-09-04 | 12.0560 | −2.21% | −0.2720 | 12.0560 | 12.0560 | 强烈卖出 |
| TLU2024Freight Route TD3C (Baltic) Futures (Sep 2024) | 2024-10-02 | 12.8040 | +0.20% | 0.0250 | 12.8040 | 12.8040 | 卖出 |
| TLV2024Freight Route TD3C (Baltic) Futures (Oct 2024) | 2024-11-04 | 14.5410 | −0.46% | −0.0670 | 14.5410 | 14.5410 | 强烈卖出 |
| TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 16.2000 | +2.22% | 0.3515 | 16.2000 | 16.2000 | 买入 |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 16.2000 | +2.22% | 0.3515 | 16.2000 | 16.2000 | 买入 |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 14.8820 | +0.17% | 0.0250 | 14.8820 | 14.8820 | 强烈买入 |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 14.8820 | +0.17% | 0.0250 | 14.8820 | 14.8820 | 强烈买入 |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 14.8820 | +0.17% | 0.0250 | 14.8820 | 14.8820 | 强烈买入 |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 13.9760 | −0.01% | −0.0020 | 13.9760 | 13.9760 | 买入 |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 13.9760 | −0.01% | −0.0020 | 13.9760 | 13.9760 | 买入 |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 13.9760 | −0.01% | −0.0020 | 13.9760 | 13.9760 | 买入 |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 12.8850 | −0.02% | −0.0020 | 12.8850 | 12.8850 | 卖出 |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 12.8850 | −0.02% | −0.0020 | 12.8850 | 12.8850 | 卖出 |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 12.8850 | −0.02% | −0.0020 | 12.8850 | 12.8850 | 卖出 |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 14.8570 | −0.01% | −0.0010 | 14.8570 | 14.8570 | 买入 |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 14.8570 | −0.01% | −0.0010 | 14.8570 | 14.8570 | 买入 |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.8570 | −0.01% | −0.0010 | 14.8570 | 14.8570 | 买入 |
| TLF2026Freight Route TD3C (Baltic) Futures (Jan 2026) | 2026-02-03 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLG2026Freight Route TD3C (Baltic) Futures (Feb 2026) | 2026-03-03 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLH2026Freight Route TD3C (Baltic) Futures (Mar 2026) | 2026-04-02 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLJ2026Freight Route TD3C (Baltic) Futures (Apr 2026) | 2026-05-05 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLK2026Freight Route TD3C (Baltic) Futures (May 2026) | 2026-06-02 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLM2026Freight Route TD3C (Baltic) Futures (Jun 2026) | 2026-07-02 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLN2026Freight Route TD3C (Baltic) Futures (Jul 2026) | 2026-08-04 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLQ2026Freight Route TD3C (Baltic) Futures (Aug 2026) | 2026-09-02 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLU2026Freight Route TD3C (Baltic) Futures (Sep 2026) | 2026-10-02 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLV2026Freight Route TD3C (Baltic) Futures (Oct 2026) | 2026-11-03 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLX2026Freight Route TD3C (Baltic) Futures (Nov 2026) | 2026-12-02 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLZ2026Freight Route TD3C (Baltic) Futures (Dec 2026) | 2026-12-30 | 13.3500 | +0.11% | 0.0150 | 13.3500 | 13.3500 | 强烈买入 |
| TLF2027Freight Route TD3C (Baltic) Futures (Jan 2027) | 2027-02-02 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLG2027Freight Route TD3C (Baltic) Futures (Feb 2027) | 2027-03-02 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLH2027Freight Route TD3C (Baltic) Futures (Mar 2027) | 2027-04-02 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLJ2027Freight Route TD3C (Baltic) Futures (Apr 2027) | 2027-05-05 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLK2027Freight Route TD3C (Baltic) Futures (May 2027) | 2027-06-02 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLM2027Freight Route TD3C (Baltic) Futures (Jun 2027) | 2027-07-02 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLN2027Freight Route TD3C (Baltic) Futures (Jul 2027) | 2027-08-03 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLQ2027Freight Route TD3C (Baltic) Futures (Aug 2027) | 2027-09-02 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLU2027Freight Route TD3C (Baltic) Futures (Sep 2027) | 2027-10-04 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLV2027Freight Route TD3C (Baltic) Futures (Oct 2027) | 2027-11-02 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLX2027Freight Route TD3C (Baltic) Futures (Nov 2027) | 2027-12-02 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLZ2027Freight Route TD3C (Baltic) Futures (Dec 2027) | 2027-12-30 | 12.8550 | 0.00% | 0.0000 | 12.8550 | 12.8550 | 买入 |
| TLF2028Freight Route TD3C (Baltic) Futures (Jan 2028) | 2028-02-02 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLG2028Freight Route TD3C (Baltic) Futures (Feb 2028) | 2028-03-02 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLH2028Freight Route TD3C (Baltic) Futures (Mar 2028) | 2028-04-04 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLJ2028Freight Route TD3C (Baltic) Futures (Apr 2028) | 2028-05-03 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLK2028Freight Route TD3C (Baltic) Futures (May 2028) | 2028-06-02 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLM2028Freight Route TD3C (Baltic) Futures (Jun 2028) | 2028-07-05 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLN2028Freight Route TD3C (Baltic) Futures (Jul 2028) | 2028-08-02 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLQ2028Freight Route TD3C (Baltic) Futures (Aug 2028) | 2028-09-05 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLU2028Freight Route TD3C (Baltic) Futures (Sep 2028) | 2028-10-03 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLV2028Freight Route TD3C (Baltic) Futures (Oct 2028) | 2028-11-02 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLX2028Freight Route TD3C (Baltic) Futures (Nov 2028) | 2028-12-04 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLZ2028Freight Route TD3C (Baltic) Futures (Dec 2028) | 2028-12-28 | 12.7060 | −0.20% | −0.0260 | 12.7060 | 12.7060 | 买入 |
| TLF2029Freight Route TD3C (Baltic) Futures (Jan 2029) | 2029-02-02 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLG2029Freight Route TD3C (Baltic) Futures (Feb 2029) | 2029-03-02 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLH2029Freight Route TD3C (Baltic) Futures (Mar 2029) | 2029-04-04 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLJ2029Freight Route TD3C (Baltic) Futures (Apr 2029) | 2029-05-02 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLK2029Freight Route TD3C (Baltic) Futures (May 2029) | 2029-06-04 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLM2029Freight Route TD3C (Baltic) Futures (Jun 2029) | 2029-07-03 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLN2029Freight Route TD3C (Baltic) Futures (Jul 2029) | 2029-08-02 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLQ2029Freight Route TD3C (Baltic) Futures (Aug 2029) | 2029-09-05 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLU2029Freight Route TD3C (Baltic) Futures (Sep 2029) | 2029-10-02 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLV2029Freight Route TD3C (Baltic) Futures (Oct 2029) | 2029-11-02 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLX2029Freight Route TD3C (Baltic) Futures (Nov 2029) | 2029-12-04 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |
| TLZ2029Freight Route TD3C (Baltic) Futures (Dec 2029) | 2029-12-28 | 12.6830 | −0.20% | −0.0260 | 12.6830 | 12.6830 | 买入 |