商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024) | 2024-05-02 | 28.7787 | −0.03% | −0.0085 | 28.7787 | 28.7787 | 卖出 |
TMK2024Freight Route TC2 (Baltic) Futures (May 2024) | 2024-06-04 | 29.3120 | −0.19% | −0.0570 | 29.3120 | 29.3120 | 卖出 |
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024) | 2024-07-02 | 29.1110 | −0.78% | −0.2290 | 29.1110 | 29.1110 | 卖出 |
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024) | 2024-08-02 | 28.4660 | +1.11% | 0.3130 | 28.4660 | 28.4660 | 中立 |
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024) | 2024-09-04 | 27.7410 | +0.85% | 0.2350 | 27.7410 | 27.7410 | 卖出 |
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024) | 2024-10-02 | 28.4910 | +0.69% | 0.1960 | 28.4910 | 28.4910 | 卖出 |
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024) | 2024-11-04 | 29.9800 | +0.80% | 0.2390 | 29.9800 | 29.9800 | 卖出 |
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024) | 2024-12-03 | 29.9800 | +0.80% | 0.2390 | 29.9800 | 29.9800 | 卖出 |
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024) | 2024-12-30 | 29.9800 | +0.80% | 0.2390 | 29.9800 | 29.9800 | 卖出 |
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025) | 2025-02-04 | 30.1040 | 0.00% | 0.0000 | 30.1040 | 30.1040 | 买入 |
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025) | 2025-03-04 | 30.1040 | 0.00% | 0.0000 | 30.1040 | 30.1040 | 买入 |
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025) | 2025-04-02 | 30.1040 | 0.00% | 0.0000 | 30.1040 | 30.1040 | 买入 |
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025) | 2025-05-02 | 28.5260 | 0.00% | 0.0000 | 28.5260 | 28.5260 | 买入 |
TMK2025Freight Route TC2 (Baltic) Futures (May 2025) | 2025-06-03 | 28.5260 | 0.00% | 0.0000 | 28.5260 | 28.5260 | 买入 |
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025) | 2025-07-02 | 28.5260 | 0.00% | 0.0000 | 28.5260 | 28.5260 | 买入 |
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025) | 2025-08-04 | 27.3050 | 0.00% | 0.0000 | 27.3050 | 27.3050 | 买入 |
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025) | 2025-09-03 | 27.3050 | 0.00% | 0.0000 | 27.3050 | 27.3050 | 买入 |
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025) | 2025-10-02 | 27.3050 | 0.00% | 0.0000 | 27.3050 | 27.3050 | 买入 |
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025) | 2025-11-04 | 27.3050 | 0.00% | 0.0000 | 27.3050 | 27.3050 | 买入 |
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025) | 2025-12-02 | 27.3050 | 0.00% | 0.0000 | 27.3050 | 27.3050 | 买入 |
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025) | 2025-12-30 | 27.3050 | 0.00% | 0.0000 | 27.3050 | 27.3050 | 买入 |
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026) | 2026-02-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026) | 2026-03-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026) | 2026-04-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026) | 2026-05-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMK2026Freight Route TC2 (Baltic) Futures (May 2026) | 2026-06-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026) | 2026-07-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026) | 2026-08-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026) | 2026-09-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026) | 2026-10-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026) | 2026-11-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026) | 2026-12-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026) | 2026-12-30 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027) | 2027-02-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027) | 2027-03-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027) | 2027-04-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027) | 2027-05-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMK2027Freight Route TC2 (Baltic) Futures (May 2027) | 2027-06-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027) | 2027-07-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027) | 2027-08-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027) | 2027-09-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027) | 2027-10-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027) | 2027-11-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027) | 2027-12-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027) | 2027-12-30 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028) | 2028-02-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028) | 2028-03-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028) | 2028-04-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028) | 2028-05-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMK2028Freight Route TC2 (Baltic) Futures (May 2028) | 2028-06-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028) | 2028-07-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028) | 2028-08-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028) | 2028-09-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028) | 2028-10-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028) | 2028-11-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028) | 2028-12-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028) | 2028-12-28 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029) | 2029-02-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029) | 2029-03-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029) | 2029-04-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029) | 2029-05-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMK2029Freight Route TC2 (Baltic) Futures (May 2029) | 2029-06-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029) | 2029-07-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029) | 2029-08-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029) | 2029-09-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029) | 2029-10-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029) | 2029-11-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029) | 2029-12-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029) | 2029-12-28 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 买入 |