商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 25.3316 | 0.00% | 0.0000 | 25.3316 | 25.3316 | 卖出 | |
2024-08-02 | 28.8770 | +0.98% | 0.2800 | 28.8770 | 28.8770 | 中立 | |
2024-09-04 | 27.8810 | −0.16% | −0.0460 | 27.8810 | 27.8810 | 卖出 | |
2024-10-02 | 28.3230 | −0.20% | −0.0580 | 28.3230 | 28.3230 | 卖出 | |
2024-11-04 | 28.8460 | +0.01% | 0.0020 | 28.8460 | 28.8460 | 卖出 | |
2024-12-03 | 29.3780 | +0.13% | 0.0380 | 29.3780 | 29.3780 | 中立 | |
2024-12-30 | 29.9640 | +0.43% | 0.1280 | 29.9640 | 29.9640 | 买入 | |
2025-02-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 买入 | |
2025-03-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 买入 | |
2025-04-02 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 买入 | |
2025-05-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 中立 | |
2025-06-03 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 中立 | |
2025-07-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 中立 | |
2025-08-04 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | 卖出 | |
2025-09-03 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | 卖出 | |
2025-10-02 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | 卖出 | |
2025-11-04 | 28.1970 | 0.00% | 0.0000 | 28.1970 | 28.1970 | 买入 | |
2025-12-02 | 28.1970 | 0.00% | 0.0000 | 28.1970 | 28.1970 | 买入 | |
2025-12-30 | 28.1970 | 0.00% | 0.0000 | 28.1970 | 28.1970 | 买入 | |
2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 |