Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTEM2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2024) | 2024-05-31 | 10.713 | −0.33% | −0.036 | 10.713 | 10.713 | 买入 |
| TTEN2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.914 | −3.07% | −0.346 | 10.914 | 10.914 | 买入 |
| TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 11.012 | −3.20% | −0.364 | 11.012 | 11.012 | 买入 |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.272 | −3.16% | −0.368 | 11.272 | 11.272 | 买入 |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.571 | −3.14% | −0.375 | 11.571 | 11.571 | 买入 |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.378 | −2.96% | −0.378 | 12.378 | 12.378 | 买入 |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.746 | −2.96% | −0.389 | 12.746 | 12.746 | 买入 |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.870 | −2.88% | −0.381 | 12.870 | 12.870 | 买入 |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.861 | −2.94% | −0.389 | 12.861 | 12.861 | 买入 |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.637 | −2.98% | −0.388 | 12.637 | 12.637 | 买入 |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.962 | −2.96% | −0.365 | 11.962 | 11.962 | 买入 |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.734 | −3.16% | −0.383 | 11.734 | 11.734 | 买入 |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.613 | −3.29% | −0.395 | 11.613 | 11.613 | 买入 |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.645 | −3.19% | −0.384 | 11.645 | 11.645 | 买入 |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.726 | −3.18% | −0.385 | 11.726 | 11.726 | 买入 |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.796 | −3.10% | −0.378 | 11.796 | 11.796 | 买入 |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.881 | −3.05% | −0.374 | 11.881 | 11.881 | 买入 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.293 | −2.97% | −0.376 | 12.293 | 12.293 | 买入 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.586 | −2.92% | −0.378 | 12.586 | 12.586 | 买入 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.634 | −3.08% | −0.401 | 12.634 | 12.634 | 买入 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.581 | −3.13% | −0.406 | 12.581 | 12.581 | 买入 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.953 | −3.31% | −0.409 | 11.953 | 11.953 | 买入 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.317 | −2.73% | −0.290 | 10.317 | 10.317 | 中立 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.694 | −2.89% | −0.289 | 9.694 | 9.694 | 买入 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.535 | −2.95% | −0.290 | 9.535 | 9.535 | 买入 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.563 | −2.81% | −0.276 | 9.563 | 9.563 | 买入 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.609 | −2.80% | −0.277 | 9.609 | 9.609 | 买入 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.744 | −2.75% | −0.276 | 9.744 | 9.744 | 买入 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 9.920 | −2.15% | −0.218 | 9.920 | 9.920 | 买入 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.362 | −2.06% | −0.218 | 10.362 | 10.362 | 买入 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.604 | −2.02% | −0.219 | 10.604 | 10.604 | 买入 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 10.770 | −2.52% | −0.278 | 10.770 | 10.770 | 买入 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.651 | −2.55% | −0.279 | 10.651 | 10.651 | 买入 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.285 | −2.65% | −0.280 | 10.285 | 10.285 | 买入 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.070 | −1.55% | −0.143 | 9.070 | 9.070 | 买入 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.723 | −1.62% | −0.144 | 8.723 | 8.723 | 中立 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.590 | −1.65% | −0.144 | 8.590 | 8.590 | 中立 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.512 | −1.66% | −0.144 | 8.512 | 8.512 | 买入 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.552 | −1.67% | −0.145 | 8.552 | 8.552 | 买入 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.749 | −1.64% | −0.146 | 8.749 | 8.749 | 买入 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 8.907 | −1.81% | −0.164 | 8.907 | 8.907 | 买入 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.244 | −1.75% | −0.165 | 9.244 | 9.244 | 买入 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.560 | −1.73% | −0.168 | 9.560 | 9.560 | 买入 |