Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.377 | −2.40% | −0.255 | 10.377 | 10.377 | 卖出 |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.736 | −2.27% | −0.249 | 10.736 | 10.736 | 卖出 |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.202 | −1.81% | −0.207 | 11.202 | 11.202 | 卖出 |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.129 | −1.38% | −0.170 | 12.129 | 12.129 | 卖出 |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.497 | −1.16% | −0.147 | 12.497 | 12.497 | 卖出 |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.641 | −1.08% | −0.138 | 12.641 | 12.641 | 卖出 |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.670 | −0.99% | −0.127 | 12.670 | 12.670 | 中立 |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.494 | −0.92% | −0.116 | 12.494 | 12.494 | 中立 |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.989 | −0.71% | −0.086 | 11.989 | 11.989 | 买入 |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.816 | −0.67% | −0.080 | 11.816 | 11.816 | 买入 |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.759 | −0.53% | −0.063 | 11.759 | 11.759 | 买入 |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.779 | −0.55% | −0.065 | 11.779 | 11.779 | 买入 |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.803 | −0.55% | −0.065 | 11.803 | 11.803 | 买入 |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.910 | −0.52% | −0.062 | 11.910 | 11.910 | 买入 |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.022 | −0.53% | −0.064 | 12.022 | 12.022 | 买入 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.380 | −0.48% | −0.060 | 12.380 | 12.380 | 买入 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.638 | −0.45% | −0.057 | 12.638 | 12.638 | 买入 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.748 | −0.40% | −0.051 | 12.748 | 12.748 | 买入 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.670 | −0.36% | −0.046 | 12.670 | 12.670 | 买入 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.134 | −0.37% | −0.045 | 12.134 | 12.134 | 买入 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.623 | +0.16% | 0.017 | 10.623 | 10.623 | 买入 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.040 | +0.13% | 0.013 | 10.040 | 10.040 | 买入 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.933 | +0.13% | 0.013 | 9.933 | 9.933 | 买入 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.950 | +0.13% | 0.013 | 9.950 | 9.950 | 买入 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.974 | +0.15% | 0.015 | 9.974 | 9.974 | 买入 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.120 | +0.15% | 0.015 | 10.120 | 10.120 | 买入 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.252 | +0.24% | 0.025 | 10.252 | 10.252 | 买入 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.750 | +0.25% | 0.027 | 10.750 | 10.750 | 强烈买入 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.007 | +0.26% | 0.028 | 11.007 | 11.007 | 强烈买入 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.153 | +0.44% | 0.049 | 11.153 | 11.153 | 强烈买入 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.040 | +0.46% | 0.051 | 11.040 | 11.040 | 强烈买入 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.687 | +0.46% | 0.049 | 10.687 | 10.687 | 强烈买入 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.230 | +0.76% | 0.070 | 9.230 | 9.230 | 强烈买入 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.910 | +0.77% | 0.068 | 8.910 | 8.910 | 强烈买入 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.807 | +0.77% | 0.067 | 8.807 | 8.807 | 强烈买入 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.654 | +0.77% | 0.066 | 8.654 | 8.654 | 强烈买入 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.710 | +0.78% | 0.067 | 8.710 | 8.710 | 强烈买入 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.972 | +0.75% | 0.067 | 8.972 | 8.972 | 强烈买入 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.143 | +0.69% | 0.063 | 9.143 | 9.143 | 强烈买入 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.483 | +0.59% | 0.056 | 9.483 | 9.483 | 强烈买入 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.796 | +0.60% | 0.058 | 9.796 | 9.796 | 强烈买入 |