商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 10.555 | −2.78% | −0.302 | 10.555 | 10.555 | 卖出 | |
2024-08-30 | 10.905 | −2.32% | −0.259 | 10.905 | 10.905 | 卖出 | |
2024-09-30 | 11.279 | −1.90% | −0.219 | 11.279 | 11.279 | 卖出 | |
2024-10-31 | 12.120 | −1.48% | −0.182 | 12.120 | 12.120 | 卖出 | |
2024-11-29 | 12.451 | −1.43% | −0.180 | 12.451 | 12.451 | 卖出 | |
2024-12-31 | 12.589 | −1.32% | −0.169 | 12.589 | 12.589 | 卖出 | |
2025-01-31 | 12.612 | −1.28% | −0.164 | 12.612 | 12.612 | 卖出 | |
2025-02-28 | 12.421 | −1.29% | −0.162 | 12.421 | 12.421 | 卖出 | |
2025-03-31 | 11.868 | −1.15% | −0.138 | 11.868 | 11.868 | 买入 | |
2025-04-30 | 11.672 | −1.07% | −0.126 | 11.672 | 11.672 | 买入 | |
2025-05-30 | 11.597 | −1.00% | −0.117 | 11.597 | 11.597 | 买入 | |
2025-06-30 | 11.621 | −0.95% | −0.112 | 11.621 | 11.621 | 买入 | |
2025-07-31 | 11.648 | −0.92% | −0.108 | 11.648 | 11.648 | 买入 | |
2025-08-29 | 11.744 | −0.91% | −0.108 | 11.744 | 11.744 | 买入 | |
2025-09-30 | 11.853 | −0.94% | −0.112 | 11.853 | 11.853 | 买入 | |
2025-10-31 | 12.213 | −0.97% | −0.120 | 12.213 | 12.213 | 买入 | |
2025-11-28 | 12.483 | −0.91% | −0.115 | 12.483 | 12.483 | 买入 | |
2025-12-31 | 12.593 | −0.92% | −0.117 | 12.593 | 12.593 | 买入 | |
2026-01-30 | 12.494 | −0.77% | −0.097 | 12.494 | 12.494 | 买入 | |
2026-02-27 | 11.956 | −0.82% | −0.099 | 11.956 | 11.956 | 买入 | |
2026-03-31 | 10.441 | −0.56% | −0.059 | 10.441 | 10.441 | 买入 | |
2026-04-30 | 9.862 | −0.57% | −0.057 | 9.862 | 9.862 | 买入 | |
2026-05-29 | 9.759 | −0.45% | −0.044 | 9.759 | 9.759 | 买入 | |
2026-06-30 | 9.816 | −0.42% | −0.041 | 9.816 | 9.816 | 买入 | |
2026-07-31 | 9.838 | −0.43% | −0.042 | 9.838 | 9.838 | 买入 | |
2026-08-31 | 9.984 | −0.40% | −0.040 | 9.984 | 9.984 | 买入 | |
2026-09-30 | 10.115 | −0.23% | −0.023 | 10.115 | 10.115 | 买入 | |
2026-10-30 | 10.611 | −0.24% | −0.025 | 10.611 | 10.611 | 买入 | |
2026-11-30 | 10.864 | −0.22% | −0.024 | 10.864 | 10.864 | 买入 | |
2026-12-31 | 10.984 | −0.43% | −0.047 | 10.984 | 10.984 | 买入 | |
2027-01-29 | 10.867 | −0.45% | −0.049 | 10.867 | 10.867 | 买入 | |
2027-02-26 | 10.516 | −0.49% | −0.052 | 10.516 | 10.516 | 强烈买入 | |
2027-03-31 | 9.118 | −0.61% | −0.056 | 9.118 | 9.118 | 买入 | |
2027-04-30 | 8.800 | −0.64% | −0.057 | 8.800 | 8.800 | 买入 | |
2027-05-28 | 8.698 | −0.65% | −0.057 | 8.698 | 8.698 | 买入 | |
2027-06-30 | 8.546 | −0.67% | −0.058 | 8.546 | 8.546 | 买入 | |
2027-07-30 | 8.602 | −0.66% | −0.057 | 8.602 | 8.602 | 买入 | |
2027-08-31 | 8.864 | −0.64% | −0.057 | 8.864 | 8.864 | 买入 | |
2027-09-30 | 9.006 | −0.42% | −0.038 | 9.006 | 9.006 | 买入 | |
2027-10-29 | 9.350 | −0.35% | −0.033 | 9.350 | 9.350 | 买入 | |
2027-11-30 | 9.663 | −0.34% | −0.033 | 9.663 | 9.663 | 买入 |