Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

没有交易
在超级图表上查看

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2743.730+3.11%1.32044.11041.675
强烈买入
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3043.975+3.20%1.36544.27542.815
强烈买入
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3043.985+3.14%1.34043.98543.985
强烈买入
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2743.610+3.20%1.35043.61043.610
强烈买入
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2842.860+3.40%1.41042.86042.860
强烈买入
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2942.475+3.50%1.43542.47542.475
强烈买入
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2942.335+3.56%1.45542.33542.335
强烈买入
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2742.315+3.53%1.44042.31542.315
强烈买入
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3042.145+3.52%1.43542.14542.145
强烈买入
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2841.770+3.62%1.46041.77041.770
强烈买入
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939.990+2.36%0.92539.99039.990
买入
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039.270+1.44%0.55539.27039.270
买入
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.120+1.09%0.42039.12039.120
中立
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.100+1.03%0.40039.10039.100
卖出
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939.035+0.97%0.37539.03539.035
卖出
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.745+1.16%0.43537.74537.745
卖出
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.490+1.08%0.36534.49034.490
买入
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933.270+1.12%0.37033.27033.270
买入
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.560+1.17%0.37532.56032.560
强烈买入
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.875+1.63%0.53032.87532.875
买入
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.710+1.06%0.34532.71032.710
买入
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.780+0.73%0.23532.78032.780
买入
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.680+0.60%0.19532.68032.680
买入
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.900+0.14%0.04532.90032.900
卖出
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.680+0.37%0.12533.68033.680
卖出
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.540−0.01%−0.00533.54033.540
卖出
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.935−0.01%−0.00532.93532.935
卖出
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.965−0.01%−0.00531.96531.965
卖出
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.635+0.68%0.19528.63528.635
买入
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.785+0.68%0.19027.78527.785
买入
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.445+0.73%0.20027.44527.445
买入
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.220+0.73%0.19527.22027.220
强烈买入
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.160+0.73%0.19527.16027.160
买入
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.350+0.09%0.02527.35027.350
买入
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.295+0.50%0.13527.29527.295
买入
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.735+0.09%0.02528.73528.735
买入
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.615+0.07%0.02029.61529.615
买入
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.510+0.02%0.00529.51029.510
中立
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.870+0.04%0.01028.87028.870
中立
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.385+0.04%0.01028.38528.385
中立
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.455+1.07%0.27025.45525.455
买入
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.430+1.11%0.27024.43024.430
买入
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.160+1.13%0.27024.16024.160
买入
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.385−0.25%−0.06023.38523.385
中立
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.725−0.25%−0.06023.72523.725
中立
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.700−0.24%−0.05523.70023.700
中立
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.370−0.94%−0.23024.37024.370
强烈卖出
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.875−0.90%−0.22524.87524.875
强烈卖出
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.370−0.85%−0.22526.37026.370
卖出
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.835−1.83%−0.48025.83525.835
强烈卖出
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.510−1.85%−0.48025.51025.510
强烈卖出
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.325−1.84%−0.47525.32525.325
强烈卖出
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.665−0.68%−0.16523.66523.665
卖出
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.940−0.71%−0.16522.94022.940
卖出
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.210−0.72%−0.16022.21022.210
卖出
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.025−2.49%−0.56022.02522.025
强烈卖出
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.520−2.41%−0.55522.52022.520
强烈卖出
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.635−2.41%−0.56022.63522.635
强烈卖出
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.755−0.19%−0.05024.75524.755
卖出
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.790−0.19%−0.04524.79024.790
卖出
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.890−0.20%−0.05024.89024.890
卖出
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.765−1.06%−0.26524.76524.765
卖出
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.145−1.06%−0.27025.14525.145
强烈卖出
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.855−1.07%−0.27024.85524.855
强烈卖出
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.555−1.20%−0.28523.55523.555
卖出
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.125−1.21%−0.28523.12523.125
卖出
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.685−1.24%−0.28522.68522.685
卖出
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.500−1.25%−0.28522.50022.500
卖出
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.700−1.24%−0.28522.70022.700
卖出
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.255−1.21%−0.28523.25523.255
卖出
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.720−1.14%−0.28524.72024.720
卖出
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.385−1.11%−0.28525.38525.385
强烈卖出
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.480−1.10%−0.28525.48025.480
强烈卖出
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.000−1.12%−0.28525.00025.000
卖出
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.620−1.14%−0.28524.62024.620
卖出
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.405−1.15%−0.28524.40524.405
卖出
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.870−1.17%−0.28523.87023.870
卖出
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.745−1.18%−0.28523.74523.745
卖出
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.280−1.20%−0.28523.28023.280
卖出
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.060−1.21%−0.28523.06023.060
卖出
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.425−1.19%−0.28523.42523.425
卖出
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.175−1.16%−0.28524.17524.175
卖出
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.490−1.13%−0.28024.49024.490
卖出
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.180−1.10%−0.28025.18025.180
卖出
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.370−1.10%−0.28525.37025.370
卖出
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.095−1.12%−0.28525.09525.095
强烈卖出
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.230−1.11%−0.28525.23025.230
强烈卖出
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.940−1.12%−0.28524.94024.940
强烈卖出
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.260−1.15%−0.28524.26024.260
强烈卖出
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.575−1.19%−0.28523.57523.575
强烈卖出
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.025−1.21%−0.28523.02523.025
强烈卖出
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.550−1.24%−0.28522.55022.550
强烈卖出
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.620−1.24%−0.28522.62022.620
强烈卖出
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.970−1.22%−0.28522.97022.970
强烈卖出
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.900−1.17%−0.28523.90023.900
强烈卖出
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.315−1.15%−0.28524.31524.315
强烈卖出
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.525−1.12%−0.28024.52524.525
强烈卖出
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.445−1.12%−0.28024.44524.445
卖出
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.335−1.13%−0.28024.33524.335
卖出
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.150−1.14%−0.28024.15024.150
卖出