Dutch TTF Natural Gas Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 29.850 | −3.29% | −1.015 | 31.565 | 29.655 | 卖出 |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 30.055 | −3.20% | −0.995 | 31.280 | 30.055 | 卖出 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 31.370 | +0.86% | 0.265 | 31.370 | 31.370 | 买入 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 32.100 | +1.01% | 0.320 | 32.100 | 32.100 | 买入 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 33.115 | +1.16% | 0.380 | 33.115 | 33.115 | 买入 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.800 | +1.03% | 0.365 | 35.800 | 35.800 | 买入 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 37.040 | +0.92% | 0.335 | 37.040 | 37.040 | 买入 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 37.415 | +0.95% | 0.355 | 37.415 | 37.415 | 买入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 37.510 | +0.94% | 0.350 | 37.510 | 37.510 | 买入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.970 | +0.91% | 0.335 | 36.970 | 36.970 | 买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.240 | +0.75% | 0.260 | 35.240 | 35.240 | 买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.675 | +0.82% | 0.280 | 34.675 | 34.675 | 买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.430 | +0.84% | 0.285 | 34.430 | 34.430 | 买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.530 | +0.78% | 0.270 | 34.530 | 34.530 | 买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.710 | +0.76% | 0.265 | 34.710 | 34.710 | 买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.820 | +0.71% | 0.245 | 34.820 | 34.820 | 买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.970 | +0.71% | 0.245 | 34.970 | 34.970 | 买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.220 | +0.68% | 0.245 | 36.220 | 36.220 | 买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.865 | +0.61% | 0.225 | 36.865 | 36.865 | 买入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.040 | +0.76% | 0.280 | 37.040 | 37.040 | 买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.865 | +0.92% | 0.335 | 36.865 | 36.865 | 买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.945 | +0.86% | 0.300 | 34.945 | 34.945 | 买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.500 | +1.36% | 0.395 | 29.500 | 29.500 | 中立 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.455 | +1.47% | 0.395 | 27.455 | 27.455 | 卖出 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.800 | +1.51% | 0.400 | 26.800 | 26.800 | 卖出 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.815 | +1.41% | 0.375 | 26.815 | 26.815 | 卖出 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.965 | +1.41% | 0.375 | 26.965 | 26.965 | 卖出 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.340 | +1.39% | 0.375 | 27.340 | 27.340 | 卖出 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.995 | +1.22% | 0.335 | 27.995 | 27.995 | 卖出 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 29.290 | +1.15% | 0.330 | 29.290 | 29.290 | 卖出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.940 | +1.21% | 0.355 | 29.940 | 29.940 | 卖出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.455 | +1.16% | 0.350 | 30.455 | 30.455 | 卖出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.950 | +1.18% | 0.350 | 29.950 | 29.950 | 卖出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.910 | +1.24% | 0.355 | 28.910 | 28.910 | 卖出 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 26.095 | +1.02% | 0.265 | 26.095 | 26.095 | 卖出 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.155 | +1.02% | 0.255 | 25.155 | 25.155 | 卖出 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.735 | +1.04% | 0.255 | 24.735 | 24.735 | 卖出 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.570 | +1.05% | 0.255 | 24.570 | 24.570 | 卖出 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.670 | +1.04% | 0.255 | 24.670 | 24.670 | 卖出 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.280 | +1.04% | 0.260 | 25.280 | 25.280 | 卖出 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.770 | +0.97% | 0.250 | 25.770 | 25.770 | 卖出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.755 | +0.91% | 0.240 | 26.755 | 26.755 | 卖出 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.665 | +0.90% | 0.245 | 27.665 | 27.665 | 卖出 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.900 | +1.01% | 0.280 | 27.900 | 27.900 | 卖出 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.335 | +1.03% | 0.280 | 27.335 | 27.335 | 卖出 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.750 | +1.04% | 0.275 | 26.750 | 26.750 | 卖出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.375 | +1.28% | 0.320 | 25.375 | 25.375 | 中立 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.715 | +1.31% | 0.320 | 24.715 | 24.715 | 中立 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.575 | +1.32% | 0.320 | 24.575 | 24.575 | 中立 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.160 | +1.38% | 0.315 | 23.160 | 23.160 | 买入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.570 | +1.35% | 0.315 | 23.570 | 23.570 | 买入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.320 | +1.31% | 0.315 | 24.320 | 24.320 | 买入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.925 | −0.78% | −0.195 | 24.925 | 24.925 | 强烈卖出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.785 | −0.75% | −0.195 | 25.785 | 25.785 | 强烈卖出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.540 | −0.73% | −0.195 | 26.540 | 26.540 | 强烈卖出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.305 | +0.74% | 0.200 | 27.305 | 27.305 | 买入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.955 | +0.75% | 0.200 | 26.955 | 26.955 | 买入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.695 | +0.75% | 0.200 | 26.695 | 26.695 | 买入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.560 | +0.76% | 0.200 | 26.560 | 26.560 | 中立 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.160 | +0.77% | 0.200 | 26.160 | 26.160 | 买入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.325 | +0.80% | 0.200 | 25.325 | 25.325 | 买入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.135 | +0.80% | 0.200 | 25.135 | 25.135 | 买入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.350 | +0.80% | 0.200 | 25.350 | 25.350 | 买入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.855 | +0.78% | 0.200 | 25.855 | 25.855 | 买入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.440 | +0.76% | 0.200 | 26.440 | 26.440 | 买入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.930 | +0.75% | 0.200 | 26.930 | 26.930 | 买入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.260 | +0.74% | 0.200 | 27.260 | 27.260 | 买入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.830 | +0.72% | 0.200 | 27.830 | 27.830 | 买入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.615 | +0.73% | 0.200 | 27.615 | 27.615 | 买入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.375 | +0.74% | 0.200 | 27.375 | 27.375 | 中立 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.025 | +0.75% | 0.200 | 27.025 | 27.025 | 中立 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.645 | +0.76% | 0.200 | 26.645 | 26.645 | 中立 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.230 | +0.77% | 0.200 | 26.230 | 26.230 | 中立 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.070 | +0.77% | 0.200 | 26.070 | 26.070 | 中立 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.290 | +0.77% | 0.200 | 26.290 | 26.290 | 中立 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.860 | +0.75% | 0.200 | 26.860 | 26.860 | 中立 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.975 | +0.72% | 0.200 | 27.975 | 27.975 | 中立 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.490 | +0.71% | 0.200 | 28.490 | 28.490 | 中立 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.525 | +0.71% | 0.200 | 28.525 | 28.525 | 中立 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.825 | +0.70% | 0.200 | 28.825 | 28.825 | 卖出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.455 | +0.71% | 0.200 | 28.455 | 28.455 | 中立 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.435 | +0.71% | 0.200 | 28.435 | 28.435 | 中立 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.785 | +0.73% | 0.200 | 27.785 | 27.785 | 卖出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.700 | +0.73% | 0.200 | 27.700 | 27.700 | 卖出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.280 | +0.74% | 0.200 | 27.280 | 27.280 | 卖出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.090 | +0.74% | 0.200 | 27.090 | 27.090 | 卖出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.315 | +0.74% | 0.200 | 27.315 | 27.315 | 卖出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.850 | +0.72% | 0.200 | 27.850 | 27.850 | 卖出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.895 | +0.70% | 0.200 | 28.895 | 28.895 | 卖出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.535 | +0.68% | 0.200 | 29.535 | 29.535 | 卖出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.720 | +0.68% | 0.200 | 29.720 | 29.720 | 卖出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.450 | +0.66% | 0.200 | 30.450 | 30.450 | 卖出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.950 | +0.67% | 0.200 | 29.950 | 29.950 | 卖出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.840 | +0.67% | 0.200 | 29.840 | 29.840 | 卖出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.455 | +0.68% | 0.200 | 29.455 | 29.455 | 卖出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.945 | +0.70% | 0.200 | 28.945 | 28.945 | 卖出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.435 | +0.71% | 0.200 | 28.435 | 28.435 | 卖出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.155 | +0.72% | 0.200 | 28.155 | 28.155 | 卖出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.250 | +0.71% | 0.200 | 28.250 | 28.250 | 卖出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.640 | +0.70% | 0.200 | 28.640 | 28.640 | 卖出 |