Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 49.620 | −1.29% | −0.650 | 50.350 | 49.385 | 买入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 49.460 | −1.33% | −0.670 | 50.125 | 49.400 | 买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 49.190 | +1.50% | 0.725 | 49.190 | 49.190 | 强烈买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48.930 | +1.45% | 0.695 | 48.930 | 48.930 | 强烈买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48.810 | +1.43% | 0.690 | 48.810 | 48.810 | 强烈买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 48.560 | +1.36% | 0.650 | 48.560 | 48.560 | 强烈买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 48.400 | +1.38% | 0.655 | 48.400 | 48.400 | 强烈买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 48.475 | +1.37% | 0.655 | 48.475 | 48.475 | 强烈买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47.200 | −0.95% | −0.455 | 47.200 | 47.200 | 买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46.000 | −0.53% | −0.245 | 46.000 | 46.000 | 买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45.720 | −0.45% | −0.210 | 45.720 | 45.720 | 买入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45.515 | −0.19% | −0.085 | 45.515 | 45.515 | 买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44.795 | −0.09% | −0.040 | 44.795 | 44.795 | 买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43.430 | +0.02% | 0.010 | 43.430 | 43.430 | 强烈买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39.725 | +0.56% | 0.220 | 39.725 | 39.725 | 强烈买入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38.760 | +0.54% | 0.210 | 38.760 | 38.760 | 强烈买入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38.315 | +0.63% | 0.240 | 38.315 | 38.315 | 强烈买入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38.110 | +0.74% | 0.280 | 38.110 | 38.110 | 强烈买入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38.065 | +0.74% | 0.280 | 38.065 | 38.065 | 强烈买入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38.150 | +0.57% | 0.215 | 38.150 | 38.150 | 强烈买入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37.650 | +0.52% | 0.195 | 37.650 | 37.650 | 强烈买入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37.365 | +0.18% | 0.070 | 37.365 | 37.365 | 强烈买入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37.475 | +0.21% | 0.080 | 37.475 | 37.475 | 强烈买入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37.345 | +0.38% | 0.140 | 37.345 | 37.345 | 强烈买入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.705 | +0.40% | 0.145 | 36.705 | 36.705 | 强烈买入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35.465 | +0.42% | 0.145 | 35.465 | 35.465 | 强烈买入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.585 | +0.74% | 0.230 | 31.585 | 31.585 | 强烈买入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.270 | +0.77% | 0.230 | 30.270 | 30.270 | 强烈买入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.990 | +0.78% | 0.230 | 29.990 | 29.990 | 强烈买入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.745 | +0.49% | 0.145 | 29.745 | 29.745 | 强烈买入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.630 | +0.47% | 0.140 | 29.630 | 29.630 | 强烈买入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.755 | +0.36% | 0.105 | 29.755 | 29.755 | 强烈买入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.405 | +0.41% | 0.120 | 29.405 | 29.405 | 强烈买入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.895 | +0.21% | 0.065 | 29.895 | 29.895 | 强烈买入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.295 | +0.21% | 0.065 | 30.295 | 30.295 | 强烈买入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31.135 | +0.44% | 0.135 | 31.135 | 31.135 | 强烈买入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.655 | +0.45% | 0.135 | 30.655 | 30.655 | 强烈买入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30.190 | +0.46% | 0.135 | 30.190 | 30.190 | 强烈买入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.085 | +1.54% | 0.395 | 26.085 | 26.085 | 强烈买入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.930 | +0.52% | 0.130 | 24.930 | 24.930 | 强烈买入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.870 | +0.53% | 0.130 | 24.870 | 24.870 | 强烈买入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.095 | +0.54% | 0.130 | 24.095 | 24.095 | 强烈买入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.590 | +0.53% | 0.130 | 24.590 | 24.590 | 强烈买入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.690 | +0.55% | 0.135 | 24.690 | 24.690 | 强烈买入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.720 | +0.55% | 0.135 | 24.720 | 24.720 | 买入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.185 | +0.54% | 0.135 | 25.185 | 25.185 | 买入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.200 | +0.52% | 0.135 | 26.200 | 26.200 | 买入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.090 | −0.23% | −0.060 | 26.090 | 26.090 | 中立 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.705 | −0.24% | −0.060 | 25.705 | 25.705 | 中立 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.450 | −0.24% | −0.060 | 25.450 | 25.450 | 中立 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.185 | −0.24% | −0.060 | 24.185 | 24.185 | 买入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.455 | −0.23% | −0.055 | 23.455 | 23.455 | 中立 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.685 | −0.23% | −0.055 | 22.685 | 22.685 | 中立 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.155 | −0.26% | −0.055 | 22.155 | 22.155 | 中立 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.525 | −0.25% | −0.055 | 22.525 | 22.525 | 中立 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.560 | −0.25% | −0.055 | 22.560 | 22.560 | 中立 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.960 | −1.93% | −0.490 | 24.960 | 24.960 | 中立 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.020 | −1.92% | −0.490 | 25.020 | 25.020 | 中立 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.125 | −1.94% | −0.495 | 25.125 | 25.125 | 中立 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.440 | −2.65% | −0.665 | 24.440 | 24.440 | 卖出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.790 | −2.61% | −0.665 | 24.790 | 24.790 | 卖出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.470 | −2.64% | −0.665 | 24.470 | 24.470 | 卖出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25.020 | −1.41% | −0.360 | 25.020 | 25.020 | 买入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.590 | −1.44% | −0.360 | 24.590 | 24.590 | 买入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24.150 | −1.46% | −0.360 | 24.150 | 24.150 | 买入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.965 | −1.48% | −0.360 | 23.965 | 23.965 | 买入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24.160 | −1.46% | −0.360 | 24.160 | 24.160 | 买入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.710 | −1.45% | −0.365 | 24.710 | 24.710 | 买入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.300 | −1.36% | −0.365 | 26.300 | 26.300 | 买入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.965 | −1.33% | −0.365 | 26.965 | 26.965 | 买入 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.060 | −1.32% | −0.365 | 27.060 | 27.060 | 买入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.580 | −1.13% | −0.305 | 26.580 | 26.580 | 买入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26.200 | −1.14% | −0.305 | 26.200 | 26.200 | 买入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.985 | −1.15% | −0.305 | 25.985 | 25.985 | 买入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.470 | −1.18% | −0.305 | 25.470 | 25.470 | 买入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25.345 | −1.18% | −0.305 | 25.345 | 25.345 | 买入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.880 | −1.20% | −0.300 | 24.880 | 24.880 | 买入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.660 | −1.21% | −0.300 | 24.660 | 24.660 | 买入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 25.025 | −1.19% | −0.300 | 25.025 | 25.025 | 买入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.770 | −1.17% | −0.305 | 25.770 | 25.770 | 买入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 26.120 | −1.14% | −0.300 | 26.120 | 26.120 | 买入 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.795 | −1.11% | −0.300 | 26.795 | 26.795 | 买入 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.975 | −1.11% | −0.300 | 26.975 | 26.975 | 买入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.910 | −1.12% | −0.305 | 26.910 | 26.910 | 中立 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27.045 | −1.11% | −0.305 | 27.045 | 27.045 | 买入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.760 | −1.12% | −0.305 | 26.760 | 26.760 | 买入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26.050 | −1.15% | −0.305 | 26.050 | 26.050 | 买入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.650 | −1.17% | −0.305 | 25.650 | 25.650 | 买入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25.100 | −1.19% | −0.305 | 25.100 | 25.100 | 买入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.625 | −1.21% | −0.300 | 24.625 | 24.625 | 买入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.695 | −1.21% | −0.300 | 24.695 | 24.695 | 买入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25.035 | −1.21% | −0.305 | 25.035 | 25.035 | 买入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.965 | −1.16% | −0.305 | 25.965 | 25.965 | 买入 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.375 | −1.14% | −0.305 | 26.375 | 26.375 | 买入 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.575 | −1.14% | −0.305 | 26.575 | 26.575 | 买入 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.225 | −1.15% | −0.305 | 26.225 | 26.225 | 中立 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.115 | −1.16% | −0.305 | 26.115 | 26.115 | 中立 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.930 | −1.17% | −0.305 | 25.930 | 25.930 | 中立 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.830 | −1.17% | −0.305 | 25.830 | 25.830 | 中立 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.680 | −1.18% | −0.305 | 25.680 | 25.680 | 中立 |