Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 55.725 | +2.24% | 1.220 | 56.050 | 53.660 | 强烈买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 55.550 | +2.38% | 1.290 | 55.800 | 54.530 | 强烈买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 55.200 | +2.24% | 1.210 | 55.200 | 55.200 | 强烈买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 55.010 | +2.06% | 1.110 | 55.010 | 55.010 | 强烈买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 54.870 | +2.12% | 1.140 | 54.870 | 54.870 | 强烈买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 54.770 | +2.12% | 1.140 | 54.770 | 54.770 | 强烈买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 54.695 | +2.02% | 1.085 | 54.695 | 54.695 | 强烈买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 53.835 | +1.54% | 0.815 | 53.835 | 53.835 | 强烈买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 50.235 | +2.19% | 1.080 | 50.235 | 50.235 | 强烈买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 49.930 | +2.13% | 1.040 | 49.930 | 49.930 | 强烈买入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 49.710 | +2.23% | 1.085 | 49.710 | 49.710 | 强烈买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 49.020 | +2.42% | 1.155 | 49.020 | 49.020 | 强烈买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 47.390 | +2.33% | 1.080 | 47.390 | 47.390 | 强烈买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 43.730 | +2.08% | 0.890 | 43.730 | 43.730 | 强烈买入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 42.390 | +1.83% | 0.760 | 42.390 | 42.390 | 强烈买入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 41.940 | +1.25% | 0.515 | 41.940 | 41.940 | 强烈买入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 41.740 | +1.51% | 0.620 | 41.740 | 41.740 | 强烈买入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 41.695 | +1.60% | 0.660 | 41.695 | 41.695 | 强烈买入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 41.910 | +1.64% | 0.675 | 41.910 | 41.910 | 强烈买入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 41.615 | +1.29% | 0.530 | 41.615 | 41.615 | 强烈买入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 40.420 | +1.31% | 0.525 | 40.420 | 40.420 | 强烈买入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 40.140 | +1.13% | 0.450 | 40.140 | 40.140 | 强烈买入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 39.640 | +1.21% | 0.475 | 39.640 | 39.640 | 强烈买入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 38.765 | +1.34% | 0.515 | 38.765 | 38.765 | 强烈买入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 37.350 | +0.87% | 0.325 | 37.350 | 37.350 | 强烈买入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 33.300 | +0.84% | 0.280 | 33.300 | 33.300 | 强烈买入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 31.980 | +0.88% | 0.280 | 31.980 | 31.980 | 强烈买入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 31.785 | +0.89% | 0.280 | 31.785 | 31.785 | 强烈买入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 31.510 | +0.89% | 0.275 | 31.510 | 31.510 | 强烈买入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 31.450 | +0.89% | 0.280 | 31.450 | 31.450 | 强烈买入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 31.495 | +0.89% | 0.280 | 31.495 | 31.495 | 强烈买入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 31.405 | +1.37% | 0.425 | 31.405 | 31.405 | 强烈买入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 31.685 | +1.35% | 0.420 | 31.685 | 31.685 | 强烈买入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 31.995 | +1.34% | 0.420 | 31.995 | 31.995 | 强烈买入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 32.295 | +0.54% | 0.170 | 32.295 | 32.295 | 买入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 32.025 | +0.54% | 0.170 | 32.025 | 32.025 | 强烈买入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 31.075 | +0.56% | 0.170 | 31.075 | 31.075 | 买入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.935 | −0.02% | −0.005 | 26.935 | 26.935 | 买入 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.720 | −0.02% | −0.005 | 25.720 | 25.720 | 买入 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.500 | −0.04% | −0.010 | 25.500 | 25.500 | 买入 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.200 | −0.19% | −0.050 | 25.200 | 25.200 | 买入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.590 | −0.21% | −0.055 | 25.590 | 25.590 | 买入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.565 | −0.21% | −0.055 | 25.565 | 25.565 | 买入 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.135 | −0.76% | −0.195 | 25.135 | 25.135 | 买入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.575 | −0.77% | −0.200 | 25.575 | 25.575 | 买入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.575 | −0.74% | −0.200 | 26.575 | 26.575 | 买入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.440 | −0.01% | −0.005 | 26.440 | 26.440 | 买入 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.040 | −0.02% | −0.005 | 26.040 | 26.040 | 买入 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.820 | −0.02% | −0.005 | 25.820 | 25.820 | 买入 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.280 | −0.15% | −0.035 | 24.280 | 24.280 | 买入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.670 | −0.16% | −0.040 | 23.670 | 23.670 | 买入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.885 | −0.17% | −0.040 | 22.885 | 22.885 | 买入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.365 | −0.17% | −0.040 | 22.365 | 22.365 | 中立 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.730 | −0.17% | −0.040 | 22.730 | 22.730 | 中立 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.770 | −0.17% | −0.040 | 22.770 | 22.770 | 买入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.910 | −0.15% | −0.040 | 25.910 | 25.910 | 买入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.980 | −0.15% | −0.040 | 25.980 | 25.980 | 买入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.070 | −0.15% | −0.040 | 26.070 | 26.070 | 买入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23.790 | −0.16% | −0.040 | 23.790 | 23.790 | 卖出 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 23.995 | +0.15% | 0.035 | 23.995 | 23.995 | 卖出 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23.715 | +0.39% | 0.090 | 23.715 | 23.715 | 卖出 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.910 | +0.54% | 0.130 | 23.910 | 23.910 | 卖出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.480 | +0.55% | 0.130 | 23.480 | 23.480 | 卖出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.040 | +0.56% | 0.130 | 23.040 | 23.040 | 卖出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.845 | +0.57% | 0.130 | 22.845 | 22.845 | 卖出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.040 | +0.56% | 0.130 | 23.040 | 23.040 | 卖出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.585 | +0.55% | 0.130 | 23.585 | 23.585 | 卖出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.670 | +0.51% | 0.130 | 25.670 | 25.670 | 卖出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.330 | +0.49% | 0.130 | 26.330 | 26.330 | 卖出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.420 | +0.49% | 0.130 | 26.420 | 26.420 | 卖出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.365 | +0.50% | 0.125 | 25.365 | 25.365 | 卖出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.980 | +0.51% | 0.125 | 24.980 | 24.980 | 卖出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.765 | +0.51% | 0.125 | 24.765 | 24.765 | 卖出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.255 | +0.52% | 0.125 | 24.255 | 24.255 | 卖出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.130 | +0.52% | 0.125 | 24.130 | 24.130 | 卖出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.665 | +0.53% | 0.125 | 23.665 | 23.665 | 卖出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.440 | +0.53% | 0.125 | 23.440 | 23.440 | 卖出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.805 | +0.52% | 0.125 | 23.805 | 23.805 | 卖出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.550 | +0.50% | 0.120 | 24.550 | 24.550 | 卖出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.155 | +0.48% | 0.120 | 25.155 | 25.155 | 卖出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.830 | +0.47% | 0.120 | 25.830 | 25.830 | 卖出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.015 | +0.46% | 0.120 | 26.015 | 26.015 | 卖出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.285 | +0.46% | 0.120 | 26.285 | 26.285 | 卖出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.190 | +0.46% | 0.120 | 26.190 | 26.190 | 卖出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.905 | +0.46% | 0.120 | 25.905 | 25.905 | 卖出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.290 | +0.47% | 0.120 | 25.290 | 25.290 | 卖出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.890 | +0.48% | 0.120 | 24.890 | 24.890 | 卖出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.340 | +0.49% | 0.120 | 24.340 | 24.340 | 卖出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.870 | +0.50% | 0.120 | 23.870 | 23.870 | 卖出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.940 | +0.50% | 0.120 | 23.940 | 23.940 | 卖出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.280 | +0.49% | 0.120 | 24.280 | 24.280 | 卖出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.210 | +0.47% | 0.120 | 25.210 | 25.210 | 卖出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.615 | +0.46% | 0.120 | 25.615 | 25.615 | 卖出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.810 | +0.46% | 0.120 | 25.810 | 25.810 | 卖出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.555 | +0.46% | 0.120 | 25.555 | 25.555 | 卖出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.445 | +0.47% | 0.120 | 25.445 | 25.445 | 卖出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.260 | +0.47% | 0.120 | 25.260 | 25.260 | 卖出 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.160 | +0.47% | 0.120 | 25.160 | 25.160 | 卖出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.005 | +0.47% | 0.120 | 25.005 | 25.005 | 卖出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.995 | +0.47% | 0.120 | 24.995 | 24.995 | 卖出 |