Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 41.100 | +0.56% | 0.230 | 41.100 | 41.100 | 卖出 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41.575 | +1.30% | 0.530 | 41.575 | 41.190 | 卖出 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 41.350 | +0.32% | 0.130 | 41.365 | 41.350 | 卖出 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41.365 | −1.48% | −0.620 | 41.365 | 41.365 | 强烈卖出 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 41.510 | −1.39% | −0.585 | 41.510 | 41.510 | 卖出 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 41.625 | −1.41% | −0.595 | 41.625 | 41.625 | 卖出 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 41.550 | −1.34% | −0.565 | 41.550 | 41.550 | 卖出 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 40.800 | −1.44% | −0.595 | 40.800 | 40.800 | 卖出 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 40.530 | −1.34% | −0.550 | 40.530 | 40.530 | 卖出 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 40.395 | −1.29% | −0.530 | 40.395 | 40.395 | 卖出 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39.935 | −1.04% | −0.420 | 39.935 | 39.935 | 卖出 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38.540 | −1.09% | −0.425 | 38.540 | 38.540 | 卖出 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34.700 | −0.28% | −0.100 | 34.700 | 34.700 | 卖出 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33.415 | −0.10% | −0.030 | 33.415 | 33.415 | 卖出 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33.060 | −0.02% | −0.005 | 33.060 | 33.060 | 卖出 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33.085 | −0.08% | −0.025 | 33.085 | 33.085 | 卖出 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33.185 | −0.06% | −0.020 | 33.185 | 33.185 | 卖出 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33.380 | −0.05% | −0.015 | 33.380 | 33.380 | 卖出 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.385 | −0.17% | −0.060 | 33.385 | 33.385 | 卖出 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.860 | −0.17% | −0.060 | 33.860 | 33.860 | 卖出 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.885 | −0.02% | −0.010 | 33.885 | 33.885 | 卖出 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.060 | −0.33% | −0.115 | 34.060 | 34.060 | 卖出 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.495 | −0.28% | −0.095 | 33.495 | 33.495 | 卖出 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.060 | −0.34% | −0.110 | 32.060 | 32.060 | 卖出 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.940 | +0.29% | 0.085 | 28.940 | 28.940 | 卖出 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.520 | +0.31% | 0.085 | 27.520 | 27.520 | 卖出 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.940 | +0.30% | 0.080 | 26.940 | 26.940 | 卖出 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.145 | +0.32% | 0.085 | 27.145 | 27.145 | 卖出 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.115 | +0.30% | 0.080 | 27.115 | 27.115 | 卖出 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.045 | +0.30% | 0.080 | 27.045 | 27.045 | 卖出 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.400 | −0.26% | −0.070 | 27.400 | 27.400 | 卖出 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.775 | −0.17% | −0.045 | 27.775 | 27.775 | 卖出 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.995 | −0.26% | −0.070 | 27.995 | 27.995 | 卖出 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.930 | +0.07% | 0.020 | 28.930 | 28.930 | 卖出 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.760 | +0.05% | 0.015 | 28.760 | 28.760 | 卖出 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.850 | +0.09% | 0.025 | 27.850 | 27.850 | 卖出 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.625 | −1.02% | −0.265 | 25.625 | 25.625 | 强烈卖出 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.680 | −1.06% | −0.265 | 24.680 | 24.680 | 强烈卖出 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.380 | −1.09% | −0.270 | 24.380 | 24.380 | 强烈卖出 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.960 | −0.73% | −0.175 | 23.960 | 23.960 | 强烈卖出 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.330 | −0.71% | −0.175 | 24.330 | 24.330 | 强烈卖出 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.495 | −0.71% | −0.175 | 24.495 | 24.495 | 强烈卖出 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.770 | −0.70% | −0.175 | 24.770 | 24.770 | 强烈卖出 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.195 | −0.69% | −0.175 | 25.195 | 25.195 | 强烈卖出 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.010 | −0.67% | −0.175 | 26.010 | 26.010 | 强烈卖出 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.240 | −0.19% | −0.050 | 26.240 | 26.240 | 卖出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.775 | −0.20% | −0.050 | 25.775 | 25.775 | 强烈卖出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.460 | −0.19% | −0.050 | 25.460 | 25.460 | 强烈卖出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25.055 | −1.09% | −0.275 | 25.055 | 25.055 | 中立 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24.360 | −1.14% | −0.280 | 24.360 | 24.360 | 卖出 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.660 | −1.17% | −0.280 | 23.660 | 23.660 | 卖出 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.425 | −1.18% | −0.280 | 23.425 | 23.425 | 中立 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.325 | −1.17% | −0.275 | 23.325 | 23.325 | 卖出 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.425 | −1.16% | −0.275 | 23.425 | 23.425 | 卖出 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.055 | −0.66% | −0.165 | 25.055 | 25.055 | 卖出 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.315 | −0.65% | −0.165 | 25.315 | 25.315 | 卖出 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.540 | −0.63% | −0.160 | 25.540 | 25.540 | 卖出 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.590 | −0.65% | −0.165 | 25.590 | 25.590 | 中立 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.680 | −0.65% | −0.170 | 25.680 | 25.680 | 中立 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.410 | −0.68% | −0.175 | 25.410 | 25.410 | 中立 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.045 | −0.16% | −0.040 | 24.045 | 24.045 | 强烈卖出 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.615 | −0.16% | −0.040 | 23.615 | 23.615 | 强烈卖出 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.170 | −0.16% | −0.040 | 23.170 | 23.170 | 强烈卖出 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.980 | −0.17% | −0.040 | 22.980 | 22.980 | 强烈卖出 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.170 | −0.16% | −0.040 | 23.170 | 23.170 | 强烈卖出 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.710 | −0.16% | −0.040 | 23.710 | 23.710 | 强烈卖出 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.950 | −0.08% | −0.020 | 24.950 | 24.950 | 卖出 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.625 | −0.06% | −0.015 | 25.625 | 25.625 | 卖出 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.710 | −0.06% | −0.015 | 26.710 | 26.710 | 卖出 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.310 | −0.08% | −0.020 | 26.310 | 26.310 | 卖出 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.920 | −0.08% | −0.020 | 25.920 | 25.920 | 卖出 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.320 | −0.08% | −0.020 | 25.320 | 25.320 | 卖出 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.420 | −0.08% | −0.020 | 24.420 | 24.420 | 强烈卖出 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.170 | −0.08% | −0.020 | 24.170 | 24.170 | 卖出 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.705 | −0.08% | −0.020 | 23.705 | 23.705 | 卖出 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.480 | −0.09% | −0.020 | 23.480 | 23.480 | 卖出 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.840 | −0.08% | −0.020 | 23.840 | 23.840 | 卖出 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.585 | −0.08% | −0.020 | 24.585 | 24.585 | 卖出 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.160 | −0.08% | −0.020 | 25.160 | 25.160 | 卖出 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.840 | −0.08% | −0.020 | 25.840 | 25.840 | 卖出 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.030 | −0.08% | −0.020 | 26.030 | 26.030 | 卖出 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.150 | −0.08% | −0.020 | 26.150 | 26.150 | 卖出 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.055 | −0.08% | −0.020 | 26.055 | 26.055 | 卖出 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.770 | −0.08% | −0.020 | 25.770 | 25.770 | 卖出 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.140 | −0.08% | −0.020 | 25.140 | 25.140 | 卖出 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.735 | −0.08% | −0.020 | 24.735 | 24.735 | 卖出 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.185 | −0.08% | −0.020 | 24.185 | 24.185 | 卖出 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.705 | −0.08% | −0.020 | 23.705 | 23.705 | 卖出 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.730 | −0.08% | −0.020 | 23.730 | 23.730 | 卖出 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.970 | −0.08% | −0.020 | 23.970 | 23.970 | 卖出 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.815 | −0.08% | −0.020 | 24.815 | 24.815 | 卖出 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.165 | −0.08% | −0.020 | 25.165 | 25.165 | 卖出 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.340 | −0.06% | −0.015 | 25.340 | 25.340 | 卖出 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.325 | −0.06% | −0.015 | 25.325 | 25.325 | 卖出 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.215 | −0.06% | −0.015 | 25.215 | 25.215 | 卖出 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.030 | −0.06% | −0.015 | 25.030 | 25.030 | 卖出 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.930 | −0.06% | −0.015 | 24.930 | 24.930 | 卖出 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.775 | −0.06% | −0.015 | 24.775 | 24.775 | 卖出 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.765 | −0.06% | −0.015 | 24.765 | 24.765 | 卖出 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.590 | −0.07% | −0.015 | 24.590 | 24.590 | 卖出 |