UCO T1 CIF ARA Excluding Duty (PRIMA) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCEJ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2024) | 2024-05-02 | 971.738 | 0.00% | 0.000 | 971.738 | 971.738 | 买入 |
| UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 952.190 | +3.22% | 29.666 | 952.190 | 952.190 | 强烈买入 |
| UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 963.500 | +4.61% | 42.500 | 963.500 | 963.500 | 强烈买入 |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 966.500 | +4.54% | 42.000 | 966.500 | 966.500 | 强烈买入 |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 969.500 | +3.80% | 35.500 | 969.500 | 969.500 | 强烈买入 |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 974.000 | +3.18% | 30.000 | 974.000 | 974.000 | 强烈买入 |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 982.500 | +2.93% | 28.000 | 982.500 | 982.500 | 强烈买入 |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 990.500 | +2.64% | 25.500 | 990.500 | 990.500 | 强烈买入 |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 998.500 | +2.15% | 21.000 | 998.500 | 998.500 | 强烈买入 |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 1000.000 | +1.11% | 11.000 | 1000.000 | 1000.000 | 强烈买入 |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 1001.500 | +0.40% | 4.000 | 1001.500 | 1001.500 | 买入 |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 1001.500 | −0.25% | −2.500 | 1001.500 | 1001.500 | 中立 |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 1001.500 | −0.45% | −4.500 | 1001.500 | 1001.500 | — |