UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 973.476 | −0.18% | −1.762 | 973.476 | 973.476 | 中立 |
| UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 999.000 | 0.00% | 0.000 | 999.000 | 999.000 | 买入 |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 994.500 | 0.00% | 0.000 | 994.500 | 994.500 | 买入 |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 995.000 | 0.00% | 0.000 | 995.000 | 995.000 | 买入 |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 996.500 | 0.00% | 0.000 | 996.500 | 996.500 | 买入 |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 999.500 | 0.00% | 0.000 | 999.500 | 999.500 | 买入 |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 1002.500 | 0.00% | 0.000 | 1002.500 | 1002.500 | 买入 |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 1005.000 | 0.00% | 0.000 | 1005.000 | 1005.000 | 买入 |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 1006.000 | 0.00% | 0.000 | 1006.000 | 1006.000 | 买入 |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 1006.000 | 0.00% | 0.000 | 1006.000 | 1006.000 | 买入 |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 1006.000 | 0.00% | 0.000 | 1006.000 | 1006.000 | 买入 |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 1005.000 | 0.00% | 0.000 | 1005.000 | 1005.000 | 买入 |