商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 965.050 | −0.03% | −0.250 | 965.050 | 965.050 | 中立 | |
2024-08-02 | 966.500 | +0.36% | 3.500 | 966.500 | 966.500 | 买入 | |
2024-09-04 | 974.000 | +0.31% | 3.000 | 974.000 | 974.000 | 买入 | |
2024-10-02 | 975.000 | +0.26% | 2.500 | 975.000 | 975.000 | 买入 | |
2024-11-04 | 977.500 | +0.26% | 2.500 | 977.500 | 977.500 | 买入 | |
2024-12-03 | 978.000 | +0.31% | 3.000 | 978.000 | 978.000 | 买入 | |
2025-01-03 | 980.000 | +0.26% | 2.500 | 980.000 | 980.000 | 买入 | |
2025-02-04 | 980.500 | +0.15% | 1.500 | 980.500 | 980.500 | 买入 | |
2025-03-04 | 980.000 | −0.05% | −0.500 | 980.000 | 980.000 | 买入 | |
2025-04-02 | 979.000 | −0.15% | −1.500 | 979.000 | 979.000 | 买入 | |
2025-05-02 | 978.500 | −0.10% | −1.000 | 978.500 | 978.500 | 买入 | |
2025-06-03 | 977.500 | −0.10% | −1.000 | 977.500 | 977.500 | 买入 |