商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 982.476 | −0.13% | −1.286 | 982.476 | 982.476 | 买入 |
UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 993.000 | +2.16% | 21.000 | 993.000 | 993.000 | 强烈买入 |
UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 989.500 | +1.59% | 15.500 | 989.500 | 989.500 | 买入 |
UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 991.000 | +1.33% | 13.000 | 991.000 | 991.000 | 买入 |
UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 994.000 | +1.22% | 12.000 | 994.000 | 994.000 | 买入 |
UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 997.000 | +0.91% | 9.000 | 997.000 | 997.000 | 买入 |
UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 1000.000 | +0.40% | 4.000 | 1000.000 | 1000.000 | 买入 |
UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 1002.000 | +0.10% | 1.000 | 1002.000 | 1002.000 | 买入 |
UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 1002.500 | +0.25% | 2.500 | 1002.500 | 1002.500 | 买入 |
UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 1002.000 | +0.50% | 5.000 | 1002.000 | 1002.000 | 买入 |
UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 1000.500 | +0.55% | 5.500 | 1000.500 | 1000.500 | 买入 |
UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 999.000 | +0.30% | 3.000 | 999.000 | 999.000 | 强烈买入 |