UK NBP Natural Gas Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 77.890 | −1.55% | −1.230 | 77.890 | 77.890 | 卖出 |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 83.510 | −1.21% | −1.020 | 83.510 | 83.510 | 卖出 |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 87.140 | −1.02% | −0.900 | 87.140 | 87.140 | 卖出 |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 88.670 | −1.04% | −0.930 | 88.670 | 88.670 | 卖出 |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 88.750 | −1.05% | −0.940 | 88.750 | 88.750 | 卖出 |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 84.660 | −1.16% | −0.990 | 84.660 | 84.660 | 卖出 |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80.610 | −1.42% | −1.160 | 80.610 | 80.610 | 卖出 |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 77.770 | −1.21% | −0.950 | 77.770 | 77.770 | 卖出 |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 76.630 | −1.21% | −0.940 | 76.630 | 76.630 | 卖出 |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 76.290 | −1.22% | −0.940 | 76.290 | 76.290 | 卖出 |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 77.510 | −1.19% | −0.930 | 77.510 | 77.510 | 卖出 |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 78.810 | −1.17% | −0.930 | 78.810 | 78.810 | 卖出 |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 80.210 | −0.93% | −0.750 | 80.210 | 80.210 | 卖出 |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.930 | −0.88% | −0.750 | 84.930 | 84.930 | 卖出 |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.930 | −0.85% | −0.750 | 87.930 | 87.930 | 卖出 |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89.130 | −0.83% | −0.750 | 89.130 | 89.130 | 卖出 |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 88.860 | −0.84% | −0.750 | 88.860 | 88.860 | 卖出 |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83.150 | −0.89% | −0.750 | 83.150 | 83.150 | 卖出 |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.570 | −0.98% | −0.750 | 75.570 | 75.570 | 卖出 |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.360 | −1.01% | −0.750 | 73.360 | 73.360 | 卖出 |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.550 | −1.04% | −0.750 | 71.550 | 71.550 | 卖出 |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.480 | −1.07% | −0.750 | 69.480 | 69.480 | 卖出 |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.620 | −1.07% | −0.750 | 69.620 | 69.620 | 卖出 |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.800 | −1.03% | −0.750 | 71.800 | 71.800 | 卖出 |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.200 | −0.90% | −0.690 | 76.200 | 76.200 | 卖出 |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.060 | −0.87% | −0.690 | 79.060 | 79.060 | 卖出 |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.420 | −0.86% | −0.690 | 79.420 | 79.420 | 卖出 |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.910 | −0.84% | −0.690 | 81.910 | 81.910 | 中立 |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.740 | −0.83% | −0.690 | 82.740 | 82.740 | 买入 |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.180 | −0.86% | −0.690 | 79.180 | 79.180 | 买入 |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.040 | −0.96% | −0.690 | 71.040 | 71.040 | 买入 |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.040 | −1.02% | −0.690 | 67.040 | 67.040 | 买入 |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.230 | −1.05% | −0.690 | 65.230 | 65.230 | 买入 |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.160 | −1.05% | −0.690 | 65.160 | 65.160 | 买入 |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.270 | −1.05% | −0.690 | 65.270 | 65.270 | 买入 |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.520 | −1.01% | −0.690 | 67.520 | 67.520 | 中立 |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.460 | −1.08% | −0.780 | 71.460 | 71.460 | 卖出 |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.580 | −1.05% | −0.780 | 73.580 | 73.580 | 卖出 |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.960 | −1.02% | −0.770 | 74.960 | 74.960 | 卖出 |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.640 | −0.98% | −0.770 | 77.640 | 77.640 | 中立 |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.160 | −0.99% | −0.770 | 77.160 | 77.160 | 中立 |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.340 | −1.01% | −0.770 | 75.340 | 75.340 | 卖出 |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.240 | −1.15% | −0.770 | 66.240 | 66.240 | 强烈卖出 |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.240 | −1.18% | −0.770 | 64.240 | 64.240 | 强烈卖出 |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 63.930 | −1.19% | −0.770 | 63.930 | 63.930 | 强烈卖出 |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 63.510 | −1.20% | −0.770 | 63.510 | 63.510 | 强烈卖出 |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63.320 | −1.20% | −0.770 | 63.320 | 63.320 | 强烈卖出 |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 64.600 | −1.18% | −0.770 | 64.600 | 64.600 | 强烈卖出 |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.140 | −1.02% | −0.700 | 68.140 | 68.140 | 强烈卖出 |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.530 | −0.98% | −0.700 | 70.530 | 70.530 | 强烈卖出 |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.060 | −0.95% | −0.700 | 73.060 | 73.060 | 强烈卖出 |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.980 | −0.91% | −0.700 | 75.980 | 75.980 | 强烈卖出 |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.150 | −0.90% | −0.700 | 77.150 | 77.150 | 强烈卖出 |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.340 | −0.91% | −0.700 | 76.340 | 76.340 | 强烈卖出 |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.350 | −0.99% | −0.700 | 70.350 | 70.350 | 卖出 |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.920 | −1.04% | −0.700 | 66.920 | 66.920 | 卖出 |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.730 | −1.07% | −0.700 | 64.730 | 64.730 | 卖出 |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.560 | −1.11% | −0.700 | 62.560 | 62.560 | 卖出 |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.500 | −1.13% | −0.700 | 61.500 | 61.500 | 卖出 |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.470 | −1.11% | −0.700 | 62.470 | 62.470 | 卖出 |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68.900 | −1.01% | −0.700 | 68.900 | 68.900 | 卖出 |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71.270 | −0.97% | −0.700 | 71.270 | 71.270 | 卖出 |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73.120 | −0.95% | −0.700 | 73.120 | 73.120 | 卖出 |