European Naphtha Cargoes CIF NWE (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 535.577 | +0.50% | +2.643 | 535.577 | 535.577 | 卖出 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 535.882 | +0.50% | +2.677 | 535.882 | 535.882 | 卖出 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 533.479 | +0.53% | +2.814 | 533.479 | 533.479 | 卖出 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 532.565 | +0.54% | +2.852 | 532.565 | 532.565 | 卖出 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 529.643 | +0.55% | +2.896 | 529.643 | 529.643 | 卖出 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 525.910 | +0.54% | +2.830 | 525.910 | 525.910 | 卖出 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 521.646 | +0.54% | +2.778 | 521.646 | 521.646 | 卖出 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 518.493 | +0.53% | +2.724 | 518.493 | 518.493 | 卖出 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 515.863 | +0.50% | +2.572 | 515.863 | 515.863 | 卖出 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 513.737 | +0.52% | +2.642 | 513.737 | 513.737 | 卖出 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 511.985 | +0.52% | +2.624 | 511.985 | 511.985 | 卖出 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 510.916 | +0.49% | +2.479 | 510.916 | 510.916 | 卖出 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 510.770 | +0.47% | +2.370 | 510.770 | 510.770 | 卖出 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 510.067 | +0.45% | +2.272 | 510.067 | 510.067 | 卖出 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 509.102 | +0.44% | +2.217 | 509.102 | 509.102 | 卖出 |