European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 545.282 | +0.32% | +1.732 | 545.282 | 545.282 | 卖出 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 546.475 | +0.63% | +3.399 | 546.475 | 546.475 | 卖出 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 543.996 | +0.88% | +4.723 | 543.996 | 543.996 | 卖出 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 543.156 | +0.99% | +5.328 | 543.156 | 543.156 | 卖出 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 540.276 | +1.02% | +5.466 | 540.276 | 540.276 | 卖出 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 536.558 | +1.02% | +5.420 | 536.558 | 536.558 | 卖出 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 532.129 | +1.02% | +5.393 | 532.129 | 532.129 | 卖出 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 528.815 | +0.98% | +5.123 | 528.815 | 528.815 | 卖出 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 526.022 | +0.95% | +4.939 | 526.022 | 526.022 | 卖出 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 523.506 | +0.91% | +4.730 | 523.506 | 523.506 | 卖出 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 521.533 | +0.88% | +4.549 | 521.533 | 521.533 | 卖出 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 520.297 | +0.86% | +4.422 | 520.297 | 520.297 | 卖出 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 520.004 | +0.84% | +4.326 | 520.004 | 520.004 | 卖出 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 519.178 | +0.81% | +4.180 | 519.178 | 519.178 | 卖出 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 518.185 | +0.81% | +4.174 | 518.185 | 518.185 | 卖出 |