European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 540.927 | −0.80% | −4.355 | 540.927 | 540.927 | 强烈卖出 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 540.256 | −1.14% | −6.219 | 540.256 | 540.256 | 强烈卖出 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 537.750 | −1.15% | −6.246 | 537.750 | 537.750 | 卖出 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 536.625 | −1.20% | −6.531 | 536.625 | 536.625 | 强烈卖出 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 533.680 | −1.22% | −6.596 | 533.680 | 533.680 | 强烈卖出 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 530.086 | −1.21% | −6.472 | 530.086 | 530.086 | 强烈卖出 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 525.853 | −1.18% | −6.276 | 525.853 | 525.853 | 强烈卖出 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 522.956 | −1.11% | −5.859 | 522.956 | 522.956 | 强烈卖出 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 520.327 | −1.08% | −5.695 | 520.327 | 520.327 | 强烈卖出 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 518.033 | −1.05% | −5.473 | 518.033 | 518.033 | 强烈卖出 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 516.266 | −1.01% | −5.267 | 516.266 | 516.266 | 强烈卖出 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 515.045 | −1.01% | −5.252 | 515.045 | 515.045 | 强烈卖出 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 514.755 | −1.01% | −5.249 | 514.755 | 514.755 | 强烈卖出 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 514.066 | −0.98% | −5.112 | 514.066 | 514.066 | 强烈卖出 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 513.217 | −0.96% | −4.968 | 513.217 | 513.217 | 强烈卖出 |