European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UNV2025European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 542.576 | +1.31% | +6.999 | 542.576 | 542.576 | 卖出 |
| UNX2025European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 543.152 | +1.36% | +7.270 | 543.152 | 543.152 | 卖出 |
| UNZ2025European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 540.109 | +1.24% | +6.630 | 540.109 | 540.109 | 卖出 |
| UNF2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 539.084 | +1.22% | +6.519 | 539.084 | 539.084 | 卖出 |
| UNG2026European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 536.291 | +1.26% | +6.648 | 536.291 | 536.291 | 卖出 |
| UNH2026European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 532.686 | +1.29% | +6.776 | 532.686 | 532.686 | 卖出 |
| UNJ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 528.199 | +1.26% | +6.553 | 528.199 | 528.199 | 卖出 |
| UNK2026European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 525.093 | +1.27% | +6.600 | 525.093 | 525.093 | 卖出 |
| UNM2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 522.466 | +1.28% | +6.603 | 522.466 | 522.466 | 卖出 |
| UNN2026European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 520.138 | +1.25% | +6.401 | 520.138 | 520.138 | 卖出 |
| UNQ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 518.405 | +1.25% | +6.420 | 518.405 | 518.405 | 卖出 |
| UNU2026European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 517.399 | +1.27% | +6.483 | 517.399 | 517.399 | 卖出 |
| UNV2026European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 517.195 | +1.26% | +6.425 | 517.195 | 517.195 | 卖出 |
| UNX2026European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 516.405 | +1.24% | +6.338 | 516.405 | 516.405 | 卖出 |
| UNZ2026European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 515.262 | +1.21% | +6.160 | 515.262 | 515.262 | 卖出 |