NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-02 | 6.473 | −2.43% | −0.161 | 6.473 | 6.473 | 卖出 | |
2025-11-04 | 5.250 | −13.93% | −0.850 | 5.250 | 5.250 | 强烈卖出 | |
2025-12-02 | 5.875 | −11.65% | −0.775 | 5.875 | 5.875 | 强烈卖出 | |
2026-01-05 | 6.125 | −10.58% | −0.725 | 6.125 | 6.125 | 强烈卖出 | |
2026-02-03 | 6.325 | −10.60% | −0.750 | 6.325 | 6.325 | 强烈卖出 | |
2026-03-03 | 6.275 | −9.71% | −0.675 | 6.275 | 6.275 | 强烈卖出 | |
2026-04-02 | 6.175 | −9.52% | −0.650 | 6.175 | 6.175 | 强烈卖出 | |
2026-05-04 | 6.025 | −9.74% | −0.650 | 6.025 | 6.025 | 强烈卖出 | |
2026-06-02 | 5.850 | −10.34% | −0.675 | 5.850 | 5.850 | 卖出 | |
2026-07-02 | 5.700 | −10.24% | −0.650 | 5.700 | 5.700 | 强烈卖出 | |
2026-08-04 | 5.625 | −10.00% | −0.625 | 5.625 | 5.625 | 强烈卖出 | |
2026-09-02 | 5.625 | −10.00% | −0.625 | 5.625 | 5.625 | 强烈卖出 | |
2026-10-02 | 5.700 | −10.24% | −0.650 | 5.700 | 5.700 | 强烈卖出 | |
2026-11-03 | 5.825 | −9.69% | −0.625 | 5.825 | 5.825 | 强烈卖出 | |
2026-12-02 | 5.925 | −8.85% | −0.575 | 5.925 | 5.925 | 强烈卖出 | |
2027-01-05 | 5.950 | −8.81% | −0.575 | 5.950 | 5.950 | 强烈卖出 | |
2027-02-02 | 5.900 | −8.88% | −0.575 | 5.900 | 5.900 | 强烈卖出 | |
2027-03-02 | 5.825 | −8.63% | −0.550 | 5.825 | 5.825 | 强烈卖出 | |
2027-04-02 | 5.675 | −8.84% | −0.550 | 5.675 | 5.675 | 卖出 | |
2027-05-04 | 5.525 | −9.05% | −0.550 | 5.525 | 5.525 | 卖出 | |
2027-06-02 | 5.350 | −9.70% | −0.575 | 5.350 | 5.350 | 卖出 | |
2027-07-02 | 5.200 | −9.57% | −0.550 | 5.200 | 5.200 | 卖出 | |
2027-08-03 | 5.125 | −9.29% | −0.525 | 5.125 | 5.125 | 强烈卖出 | |
2027-09-02 | 5.125 | −9.29% | −0.525 | 5.125 | 5.125 | 强烈卖出 | |
2027-10-04 | 5.200 | −9.57% | −0.550 | 5.200 | 5.200 | 强烈卖出 | |
2027-11-02 | 5.325 | −8.97% | −0.525 | 5.325 | 5.325 | 强烈卖出 | |
2027-12-02 | 5.425 | −8.05% | −0.475 | 5.425 | 5.425 | 强烈卖出 | |
2028-01-04 | 5.450 | −8.02% | −0.475 | 5.450 | 5.450 | 强烈卖出 | |
2028-02-02 | 5.400 | −8.09% | −0.475 | 5.400 | 5.400 | 强烈卖出 | |
2028-03-02 | 5.325 | −7.79% | −0.450 | 5.325 | 5.325 | 卖出 | |
2028-04-04 | 5.175 | −8.00% | −0.450 | 5.175 | 5.175 | 卖出 | |
2028-05-02 | 5.025 | −8.22% | −0.450 | 5.025 | 5.025 | 卖出 | |
2028-06-02 | 4.850 | −8.92% | −0.475 | 4.850 | 4.850 | 卖出 | |
2028-07-05 | 4.700 | −8.74% | −0.450 | 4.700 | 4.700 | 卖出 | |
2028-08-02 | 4.625 | −8.42% | −0.425 | 4.625 | 4.625 | 卖出 | |
2028-09-05 | 4.625 | −8.42% | −0.425 | 4.625 | 4.625 | 卖出 |