NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 9.401 | +13.24% | +1.099 | 9.401 | 9.401 | 强烈买入 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 9.476 | +11.46% | +0.974 | 9.476 | 9.476 | 强烈买入 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 9.276 | +9.75% | +0.824 | 9.276 | 9.276 | 强烈买入 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.876 | +8.88% | +0.724 | 8.876 | 8.876 | 强烈买入 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8.676 | +8.42% | +0.674 | 8.676 | 8.676 | 强烈买入 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8.426 | +8.69% | +0.674 | 8.426 | 8.426 | 强烈买入 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8.151 | +9.01% | +0.674 | 8.151 | 8.151 | 强烈买入 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.876 | +9.36% | +0.674 | 7.876 | 7.876 | 强烈买入 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.651 | +9.27% | +0.649 | 7.651 | 7.651 | 强烈买入 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.501 | +9.47% | +0.649 | 7.501 | 7.501 | 强烈买入 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.426 | +9.58% | +0.649 | 7.426 | 7.426 | 强烈买入 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.426 | +9.58% | +0.649 | 7.426 | 7.426 | 强烈买入 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.551 | +9.40% | +0.649 | 7.551 | 7.551 | 强烈买入 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.726 | +9.17% | +0.649 | 7.726 | 7.726 | 强烈买入 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.751 | +9.14% | +0.649 | 7.751 | 7.751 | 强烈买入 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.676 | +9.24% | +0.649 | 7.676 | 7.676 | 强烈买入 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.601 | +9.34% | +0.649 | 7.601 | 7.601 | 强烈买入 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.451 | +9.54% | +0.649 | 7.451 | 7.451 | 强烈买入 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7.226 | +9.87% | +0.649 | 7.226 | 7.226 | 强烈买入 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7.001 | +10.22% | +0.649 | 7.001 | 7.001 | 强烈买入 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6.776 | +10.14% | +0.624 | 6.776 | 6.776 | 强烈买入 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.626 | +10.40% | +0.624 | 6.626 | 6.626 | 强烈买入 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.551 | +10.53% | +0.624 | 6.551 | 6.551 | 强烈买入 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.551 | +10.53% | +0.624 | 6.551 | 6.551 | 强烈买入 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6.676 | +10.31% | +0.624 | 6.676 | 6.676 | 强烈买入 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6.851 | +10.02% | +0.624 | 6.851 | 6.851 | 强烈买入 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6.876 | +9.98% | +0.624 | 6.876 | 6.876 | 强烈买入 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 6.801 | +10.10% | +0.624 | 6.801 | 6.801 | 强烈买入 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 6.726 | +10.23% | +0.624 | 6.726 | 6.726 | 强烈买入 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 6.576 | +10.48% | +0.624 | 6.576 | 6.576 | 强烈买入 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 6.351 | +10.90% | +0.624 | 6.351 | 6.351 | 强烈买入 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 6.126 | +11.34% | +0.624 | 6.126 | 6.126 | 强烈买入 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5.901 | +11.30% | +0.599 | 5.901 | 5.901 | 强烈买入 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 5.751 | +11.63% | +0.599 | 5.751 | 5.751 | 强烈买入 |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 5.676 | +11.80% | +0.599 | 5.676 | 5.676 | 强烈买入 |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 5.676 | +11.80% | +0.599 | 5.676 | 5.676 | 中立 |