NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 4.315 | −20.45% | −1.109 | 4.315 | 4.315 | 强烈卖出 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5.675 | −12.34% | −0.799 | 5.675 | 5.675 | 强烈卖出 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.300 | −9.01% | −0.624 | 6.300 | 6.300 | 强烈卖出 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.675 | −6.63% | −0.474 | 6.675 | 6.675 | 强烈卖出 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.625 | −6.35% | −0.449 | 6.625 | 6.625 | 强烈卖出 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.525 | −6.10% | −0.424 | 6.525 | 6.525 | 卖出 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.375 | −6.24% | −0.424 | 6.375 | 6.375 | 卖出 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.200 | −6.75% | −0.449 | 6.200 | 6.200 | 卖出 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.050 | −7.62% | −0.499 | 6.050 | 6.050 | 卖出 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.975 | −8.06% | −0.524 | 5.975 | 5.975 | 卖出 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.950 | −8.45% | −0.549 | 5.950 | 5.950 | 强烈卖出 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.950 | −8.45% | −0.549 | 5.950 | 5.950 | 强烈卖出 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.925 | −8.83% | −0.574 | 5.925 | 5.925 | 强烈卖出 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.975 | −8.76% | −0.574 | 5.975 | 5.975 | 强烈卖出 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.975 | −9.11% | −0.599 | 5.975 | 5.975 | 强烈卖出 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.850 | −9.29% | −0.599 | 5.850 | 5.850 | 强烈卖出 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.700 | −9.87% | −0.624 | 5.700 | 5.700 | 强烈卖出 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.500 | −10.19% | −0.624 | 5.500 | 5.500 | 强烈卖出 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.300 | −10.53% | −0.624 | 5.300 | 5.300 | 强烈卖出 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.125 | −11.24% | −0.649 | 5.125 | 5.125 | 强烈卖出 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.975 | −12.32% | −0.699 | 4.975 | 4.975 | 强烈卖出 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.900 | −12.87% | −0.724 | 4.900 | 4.900 | 强烈卖出 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.875 | −13.32% | −0.749 | 4.875 | 4.875 | 强烈卖出 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.875 | −13.32% | −0.749 | 4.875 | 4.875 | 强烈卖出 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4.850 | −13.76% | −0.774 | 4.850 | 4.850 | 强烈卖出 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 4.900 | −13.64% | −0.774 | 4.900 | 4.900 | 强烈卖出 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 4.900 | −14.02% | −0.799 | 4.900 | 4.900 | 强烈卖出 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 4.775 | −14.33% | −0.799 | 4.775 | 4.775 | 强烈卖出 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.625 | −15.12% | −0.824 | 4.625 | 4.625 | 强烈卖出 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.425 | −15.70% | −0.824 | 4.425 | 4.425 | 强烈卖出 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.225 | −16.32% | −0.824 | 4.225 | 4.225 | 强烈卖出 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.050 | −17.33% | −0.849 | 4.050 | 4.050 | 强烈卖出 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 3.900 | −18.73% | −0.899 | 3.900 | 3.900 | 强烈卖出 |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 3.825 | −19.46% | −0.924 | 3.825 | 3.825 | 强烈卖出 |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 3.800 | −19.98% | −0.949 | 3.800 | 3.800 | 强烈卖出 |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 3.800 | −19.98% | −0.949 | 3.800 | 3.800 | 中立 |