合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | 卖出 |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 57.02 | −0.23% | −0.13 | 57.02 | 57.02 | 卖出 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 56.99 | −0.23% | −0.13 | 56.99 | 56.99 | 卖出 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57.05 | −0.23% | −0.13 | 57.05 | 57.05 | 卖出 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57.20 | −0.17% | −0.10 | 57.20 | 57.20 | 卖出 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 57.38 | −0.16% | −0.09 | 57.38 | 57.38 | 卖出 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 57.57 | −0.12% | −0.07 | 57.57 | 57.57 | 卖出 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57.74 | −0.10% | −0.06 | 57.74 | 57.74 | 卖出 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57.87 | −0.09% | −0.05 | 57.87 | 57.87 | 卖出 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 57.97 | −0.10% | −0.06 | 57.97 | 57.97 | 卖出 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 58.06 | −0.07% | −0.04 | 58.06 | 58.06 | 卖出 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 58.14 | −0.07% | −0.04 | 58.14 | 58.14 | 卖出 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 58.24 | −0.05% | −0.03 | 58.24 | 58.24 | 卖出 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 58.33 | −0.07% | −0.04 | 58.33 | 58.33 | 卖出 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 58.39 | −0.07% | −0.04 | 58.39 | 58.39 | 卖出 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 58.47 | −0.05% | −0.03 | 58.47 | 58.47 | 卖出 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 58.58 | −0.02% | −0.01 | 58.58 | 58.58 | 卖出 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 58.71 | −0.02% | −0.01 | 58.71 | 58.71 | 卖出 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 58.86 | 0.00% | 0.00 | 58.86 | 58.86 | 卖出 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 59.01 | 0.00% | 0.00 | 59.01 | 59.01 | 卖出 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | 卖出 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 59.22 | +0.02% | +0.01 | 59.22 | 59.22 | 卖出 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 59.34 | +0.02% | +0.01 | 59.34 | 59.34 | 卖出 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 59.47 | +0.02% | +0.01 | 59.47 | 59.47 | 卖出 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 59.62 | +0.02% | +0.01 | 59.62 | 59.62 | 卖出 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 59.77 | +0.02% | +0.01 | 59.77 | 59.77 | 卖出 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 59.87 | +0.02% | +0.01 | 59.87 | 59.87 | 卖出 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | 卖出 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | 卖出 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 60.21 | −0.02% | −0.01 | 60.21 | 60.21 | 卖出 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | 卖出 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | 卖出 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | 强烈卖出 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | 强烈卖出 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | 强烈卖出 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61.02 | −0.02% | −0.01 | 61.02 | 61.02 | 强烈卖出 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | 强烈卖出 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | 强烈卖出 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | 强烈卖出 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61.47 | −0.02% | −0.01 | 61.47 | 61.47 | 强烈卖出 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 61.57 | −0.02% | −0.01 | 61.57 | 61.57 | 强烈卖出 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 61.77 | −0.03% | −0.02 | 61.77 | 61.77 | 强烈卖出 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61.81 | −0.03% | −0.02 | 61.81 | 61.81 | 强烈卖出 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | 强烈卖出 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61.89 | −0.06% | −0.04 | 61.89 | 61.89 | 强烈卖出 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.02 | −0.06% | −0.04 | 62.02 | 62.02 | 强烈卖出 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | 强烈卖出 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | 强烈卖出 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | 强烈卖出 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | 强烈卖出 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.35 | −0.05% | −0.03 | 62.35 | 62.35 | 强烈卖出 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | 强烈卖出 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62.50 | −0.05% | −0.03 | 62.50 | 62.50 | 强烈卖出 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62.53 | −0.05% | −0.03 | 62.53 | 62.53 | 强烈卖出 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.56 | −0.05% | −0.03 | 62.56 | 62.56 | 卖出 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.68 | −0.05% | −0.03 | 62.68 | 62.68 | 卖出 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.74 | −0.05% | −0.03 | 62.74 | 62.74 | 卖出 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | 卖出 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.94 | −0.06% | −0.04 | 62.94 | 62.94 | 卖出 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | 卖出 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 卖出 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | 卖出 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.26 | −0.11% | −0.07 | 63.26 | 63.26 | 中立 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63.25 | −0.13% | −0.08 | 63.25 | 63.25 | 买入 |