开始
Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1857.44−0.28%−0.1657.4457.44
强烈卖出
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1657.24−0.37%−0.2157.2457.24
强烈卖出
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1957.08−0.47%−0.2757.0857.08
强烈卖出
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1956.98−0.54%−0.3156.9856.98
强烈卖出
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2056.96−0.56%−0.3256.9656.96
强烈卖出
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1857.00−0.56%−0.3257.0057.00
强烈卖出
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1857.07−0.54%−0.3157.0757.07
强烈卖出
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2057.11−0.54%−0.3157.1157.11
强烈卖出
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1957.12−0.52%−0.3057.1257.12
强烈卖出
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2157.10−0.51%−0.2957.1057.10
卖出
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1957.12−0.49%−0.2857.1257.12
卖出
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1957.16−0.47%−0.2757.1657.16
卖出
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1857.19−0.45%−0.2657.1957.19
卖出
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1957.24−0.42%−0.2457.2457.24
卖出
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1957.32−0.40%−0.2357.3257.32
卖出
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1957.43−0.38%−0.2257.4357.43
卖出
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1957.57−0.35%−0.2057.5757.57
卖出
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1957.70−0.33%−0.1957.7057.70
卖出
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2157.80−0.33%−0.1957.8057.80
卖出
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1957.90−0.29%−0.1757.9057.90
卖出
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1957.99−0.29%−0.1757.9957.99
卖出
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2058.10−0.29%−0.1758.1058.10
卖出
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1958.25−0.27%−0.1658.2558.25
卖出
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1858.40−0.26%−0.1558.4058.40
卖出
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1758.49−0.26%−0.1558.4958.49
卖出
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1958.59−0.24%−0.1458.5958.59
卖出
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1858.72−0.24%−0.1458.7258.72
卖出
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2058.85−0.24%−0.1458.8558.85
卖出
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1959.01−0.22%−0.1359.0159.01
卖出
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1959.16−0.22%−0.1359.1659.16
卖出
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1659.26−0.22%−0.1359.2659.26
卖出
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1959.36−0.20%−0.1259.3659.36
卖出
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2159.50−0.20%−0.1259.5059.50
卖出
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1959.64−0.20%−0.1259.6459.64
卖出
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1959.80−0.18%−0.1159.8059.80
卖出
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1759.95−0.15%−0.0959.9559.95
卖出
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1860.04−0.13%−0.0860.0460.04
卖出
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1960.12−0.15%−0.0960.1260.12
卖出
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1660.22−0.15%−0.0960.2260.22
卖出
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1960.34−0.15%−0.0960.3460.34
强烈卖出
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1960.48−0.13%−0.0860.4860.48
强烈卖出
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2160.60−0.12%−0.0760.6060.60
强烈卖出
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1860.66−0.12%−0.0760.6660.66
强烈卖出
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1960.77−0.10%−0.0660.7760.77
强烈卖出
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2060.84−0.10%−0.0660.8460.84
强烈卖出
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1960.93−0.10%−0.0660.9360.93
强烈卖出
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1961.05−0.08%−0.0561.0561.05
卖出
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1661.17−0.07%−0.0461.1761.17
卖出
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1861.23−0.05%−0.0361.2361.23
卖出
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1861.31−0.05%−0.0361.3161.31
卖出
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1961.38−0.05%−0.0361.3861.38
强烈卖出
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1961.45−0.05%−0.0361.4561.45
卖出
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1861.52−0.03%−0.0261.5261.52
卖出
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2061.62−0.03%−0.0261.6261.62
卖出
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1861.66−0.03%−0.0261.6661.66
卖出
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1961.74−0.02%−0.0161.7461.74
卖出
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1961.80−0.02%−0.0161.8061.80
卖出
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1961.88−0.02%−0.0161.8861.88
卖出
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2161.950.00%0.0061.9561.95
卖出
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.030.00%0.0062.0362.03
卖出
WSF2031Crude Oil Bullet Futures (Jan 2031)
2030-12-1862.050.00%0.0062.0562.05
卖出
WSG2031Crude Oil Bullet Futures (Feb 2031)
2031-01-1762.090.00%0.0062.0962.09
卖出
WSH2031Crude Oil Bullet Futures (Mar 2031)
2031-02-1962.130.00%0.0062.1362.13
卖出
WSJ2031Crude Oil Bullet Futures (Apr 2031)
2031-03-1962.170.00%0.0062.1762.17
中立
WSK2031Crude Oil Bullet Futures (May 2031)
2031-04-2162.240.00%0.0062.2462.24
买入
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962.310.00%0.0062.3162.31
卖出
WSN2031Crude Oil Bullet Futures (Jul 2031)
2031-06-1862.340.00%0.0062.3462.34
强烈买入
WSQ2031Crude Oil Bullet Futures (Aug 2031)
2031-07-2162.390.00%0.0062.3962.39
强烈买入
WSU2031Crude Oil Bullet Futures (Sep 2031)
2031-08-1962.440.00%0.0062.4462.44
强烈买入
WSV2031Crude Oil Bullet Futures (Oct 2031)
2031-09-1962.470.00%0.0062.4762.47
强烈买入
WSX2031Crude Oil Bullet Futures (Nov 2031)
2031-10-2062.500.00%0.0062.5062.50
强烈买入
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1962.560.00%0.0062.5662.56
买入
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962.710.00%0.0062.7162.71
买入
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1862.830.00%0.0062.8362.83
强烈买入
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962.740.00%0.0062.7462.74
强烈买入
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862.700.00%0.0062.7062.70
强烈买入
WSM2034Crude Oil Bullet Futures (Jun 2034)
2034-05-1962.460.00%0.0062.4662.46
强烈买入
WSZ2034Crude Oil Bullet Futures (Dec 2034)
2034-11-1762.210.00%0.0062.2162.21
强烈买入