Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2057.54+0.14%+0.0857.5457.54
卖出
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1957.15+0.28%+0.1657.1557.15
卖出
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1857.12+0.47%+0.2757.1257.12
卖出
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1657.18+0.60%+0.3457.1857.18
卖出
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1957.30+0.65%+0.3757.3057.30
卖出
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1957.47+0.68%+0.3957.4757.47
卖出
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2057.64+0.72%+0.4157.6457.64
卖出
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1857.80+0.75%+0.4357.8057.80
卖出
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1857.92+0.75%+0.4357.9257.92
卖出
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2058.03+0.80%+0.4658.0358.03
卖出
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1958.10+0.80%+0.4658.1058.10
卖出
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2158.18+0.83%+0.4858.1858.18
卖出
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1958.27+0.85%+0.4958.2758.27
卖出
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1958.37+0.86%+0.5058.3758.37
卖出
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1858.43+0.88%+0.5158.4358.43
卖出
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1958.50+0.90%+0.5258.5058.50
卖出
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1958.59+0.90%+0.5258.5958.59
卖出
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1958.72+0.91%+0.5358.7258.72
卖出
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1958.86+0.91%+0.5358.8658.86
卖出
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1959.01+0.91%+0.5359.0159.01
卖出
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2159.11+0.90%+0.5359.1159.11
卖出
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1959.21+0.92%+0.5459.2159.21
卖出
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1959.33+0.92%+0.5459.3359.33
卖出
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2059.46+0.92%+0.5459.4659.46
卖出
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1959.61+0.93%+0.5559.6159.61
卖出
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1859.76+0.93%+0.5559.7659.76
卖出
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1759.86+0.93%+0.5559.8659.86
卖出
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1959.96+0.93%+0.5559.9659.96
卖出
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1860.08+0.92%+0.5560.0860.08
卖出
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2060.22+0.94%+0.5660.2260.22
卖出
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1960.36+0.94%+0.5660.3660.36
卖出
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1960.49+0.93%+0.5660.4960.49
卖出
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1660.56+0.93%+0.5660.5660.56
卖出
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1960.65+0.93%+0.5660.6560.65
卖出
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2160.77+0.91%+0.5560.7760.77
卖出
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1960.90+0.91%+0.5560.9060.90
卖出
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1961.03+0.91%+0.5561.0361.03
卖出
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1761.16+0.91%+0.5561.1661.16
卖出
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1861.24+0.91%+0.5561.2461.24
卖出
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1961.32+0.89%+0.5461.3261.32
卖出
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1661.40+0.89%+0.5461.4061.40
卖出
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1961.48+0.87%+0.5361.4861.48
卖出
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1961.58+0.85%+0.5261.5861.58
卖出
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2161.71+0.85%+0.5261.7161.71
卖出
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1861.79+0.87%+0.5361.7961.79
卖出
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1961.83+0.88%+0.5461.8361.83
卖出
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061.87+0.88%+0.5461.8761.87
卖出
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961.93+0.91%+0.5661.9361.93
卖出
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1962.06+0.89%+0.5562.0662.06
卖出
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1662.19+0.89%+0.5562.1962.19
卖出
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1862.26+0.89%+0.5562.2662.26
卖出
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1862.31+0.89%+0.5562.3162.31
卖出
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1962.34+0.89%+0.5562.3462.34
卖出
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1962.38+0.87%+0.5462.3862.38
卖出
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1862.44+0.87%+0.5462.4462.44
卖出
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2062.53+0.87%+0.5462.5362.53
卖出
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1862.56+0.87%+0.5462.5662.56
卖出
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1962.59+0.89%+0.5562.5962.59
卖出
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1962.64+0.89%+0.5562.6462.64
卖出
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962.71+0.88%+0.5562.7162.71
卖出
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162.77+0.90%+0.5662.7762.77
卖出
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.82+0.90%+0.5662.8262.82
卖出
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962.98+0.86%+0.5462.9862.98
卖出
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1963.15+0.80%+0.5063.1563.15
卖出
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1963.21+0.75%+0.4763.2163.21
中立
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863.29+0.68%+0.4363.2963.29
中立
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963.33+0.68%+0.4363.3363.33
买入
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1863.33+0.68%+0.4363.3363.33
买入