合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | 卖出 |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 57.15 | +0.28% | +0.16 | 57.15 | 57.15 | 卖出 |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 57.12 | +0.47% | +0.27 | 57.12 | 57.12 | 卖出 |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57.18 | +0.60% | +0.34 | 57.18 | 57.18 | 卖出 |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57.30 | +0.65% | +0.37 | 57.30 | 57.30 | 卖出 |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 57.47 | +0.68% | +0.39 | 57.47 | 57.47 | 卖出 |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 57.64 | +0.72% | +0.41 | 57.64 | 57.64 | 卖出 |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57.80 | +0.75% | +0.43 | 57.80 | 57.80 | 卖出 |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57.92 | +0.75% | +0.43 | 57.92 | 57.92 | 卖出 |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 58.03 | +0.80% | +0.46 | 58.03 | 58.03 | 卖出 |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 58.10 | +0.80% | +0.46 | 58.10 | 58.10 | 卖出 |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 58.18 | +0.83% | +0.48 | 58.18 | 58.18 | 卖出 |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 58.27 | +0.85% | +0.49 | 58.27 | 58.27 | 卖出 |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 58.37 | +0.86% | +0.50 | 58.37 | 58.37 | 卖出 |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 58.43 | +0.88% | +0.51 | 58.43 | 58.43 | 卖出 |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 58.50 | +0.90% | +0.52 | 58.50 | 58.50 | 卖出 |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 58.59 | +0.90% | +0.52 | 58.59 | 58.59 | 卖出 |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 58.72 | +0.91% | +0.53 | 58.72 | 58.72 | 卖出 |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 58.86 | +0.91% | +0.53 | 58.86 | 58.86 | 卖出 |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 59.01 | +0.91% | +0.53 | 59.01 | 59.01 | 卖出 |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 59.11 | +0.90% | +0.53 | 59.11 | 59.11 | 卖出 |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 59.21 | +0.92% | +0.54 | 59.21 | 59.21 | 卖出 |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 59.33 | +0.92% | +0.54 | 59.33 | 59.33 | 卖出 |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 59.46 | +0.92% | +0.54 | 59.46 | 59.46 | 卖出 |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 59.61 | +0.93% | +0.55 | 59.61 | 59.61 | 卖出 |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 59.76 | +0.93% | +0.55 | 59.76 | 59.76 | 卖出 |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 59.86 | +0.93% | +0.55 | 59.86 | 59.86 | 卖出 |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 59.96 | +0.93% | +0.55 | 59.96 | 59.96 | 卖出 |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 60.08 | +0.92% | +0.55 | 60.08 | 60.08 | 卖出 |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 60.22 | +0.94% | +0.56 | 60.22 | 60.22 | 卖出 |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 60.36 | +0.94% | +0.56 | 60.36 | 60.36 | 卖出 |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 60.49 | +0.93% | +0.56 | 60.49 | 60.49 | 卖出 |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 60.56 | +0.93% | +0.56 | 60.56 | 60.56 | 卖出 |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 60.65 | +0.93% | +0.56 | 60.65 | 60.65 | 卖出 |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 60.77 | +0.91% | +0.55 | 60.77 | 60.77 | 卖出 |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 60.90 | +0.91% | +0.55 | 60.90 | 60.90 | 卖出 |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61.03 | +0.91% | +0.55 | 61.03 | 61.03 | 卖出 |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61.16 | +0.91% | +0.55 | 61.16 | 61.16 | 卖出 |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61.24 | +0.91% | +0.55 | 61.24 | 61.24 | 卖出 |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61.32 | +0.89% | +0.54 | 61.32 | 61.32 | 卖出 |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61.40 | +0.89% | +0.54 | 61.40 | 61.40 | 卖出 |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61.48 | +0.87% | +0.53 | 61.48 | 61.48 | 卖出 |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 61.58 | +0.85% | +0.52 | 61.58 | 61.58 | 卖出 |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 61.71 | +0.85% | +0.52 | 61.71 | 61.71 | 卖出 |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 61.79 | +0.87% | +0.53 | 61.79 | 61.79 | 卖出 |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61.83 | +0.88% | +0.54 | 61.83 | 61.83 | 卖出 |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61.87 | +0.88% | +0.54 | 61.87 | 61.87 | 卖出 |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61.93 | +0.91% | +0.56 | 61.93 | 61.93 | 卖出 |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.06 | +0.89% | +0.55 | 62.06 | 62.06 | 卖出 |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62.19 | +0.89% | +0.55 | 62.19 | 62.19 | 卖出 |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62.26 | +0.89% | +0.55 | 62.26 | 62.26 | 卖出 |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.31 | +0.89% | +0.55 | 62.31 | 62.31 | 卖出 |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.34 | +0.89% | +0.55 | 62.34 | 62.34 | 卖出 |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.38 | +0.87% | +0.54 | 62.38 | 62.38 | 卖出 |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.44 | +0.87% | +0.54 | 62.44 | 62.44 | 卖出 |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62.53 | +0.87% | +0.54 | 62.53 | 62.53 | 卖出 |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62.56 | +0.87% | +0.54 | 62.56 | 62.56 | 卖出 |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.59 | +0.89% | +0.55 | 62.59 | 62.59 | 卖出 |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62.64 | +0.89% | +0.55 | 62.64 | 62.64 | 卖出 |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.71 | +0.88% | +0.55 | 62.71 | 62.71 | 卖出 |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.77 | +0.90% | +0.56 | 62.77 | 62.77 | 卖出 |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.82 | +0.90% | +0.56 | 62.82 | 62.82 | 卖出 |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.98 | +0.86% | +0.54 | 62.98 | 62.98 | 卖出 |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.15 | +0.80% | +0.50 | 63.15 | 63.15 | 卖出 |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.21 | +0.75% | +0.47 | 63.21 | 63.21 | 中立 |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.29 | +0.68% | +0.43 | 63.29 | 63.29 | 中立 |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.33 | +0.68% | +0.43 | 63.33 | 63.33 | 买入 |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63.33 | +0.68% | +0.43 | 63.33 | 63.33 | 买入 |