Mini Argus Propane (Saudi Aramco) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 544.026 | +0.04% | +0.228 | 544.026 | 544.026 | 买入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 554.651 | −0.13% | −0.712 | 554.651 | 554.651 | 买入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 562.276 | −0.13% | −0.712 | 562.276 | 562.276 | 买入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 559.901 | −0.22% | −1.212 | 559.901 | 559.901 | 买入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551.901 | −0.40% | −2.212 | 551.901 | 551.901 | 买入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538.401 | −0.48% | −2.587 | 538.401 | 538.401 | 买入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513.820 | −0.36% | −1.859 | 513.820 | 513.820 | 中立 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497.237 | −0.49% | −2.442 | 497.237 | 497.237 | 中立 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 482.487 | −0.90% | −4.358 | 482.487 | 482.487 | 强烈卖出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474.987 | −1.00% | −4.775 | 474.987 | 474.987 | 强烈卖出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 475.487 | −1.10% | −5.275 | 475.487 | 475.487 | 强烈卖出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.320 | −1.12% | −5.442 | 480.320 | 480.320 | 强烈卖出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487.654 | −1.10% | −5.441 | 487.654 | 487.654 | 强烈卖出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493.154 | −1.06% | −5.275 | 493.154 | 493.154 | 卖出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.856 | −1.25% | −6.287 | 494.856 | 494.856 | 买入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 493.856 | −1.26% | −6.287 | 493.856 | 493.856 | 中立 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 489.856 | −1.27% | −6.287 | 489.856 | 489.856 | 卖出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 475.856 | −1.30% | −6.287 | 475.856 | 475.856 | 卖出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 461.856 | −1.34% | −6.287 | 461.856 | 461.856 | 卖出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 454.356 | −1.47% | −6.787 | 454.356 | 454.356 | 卖出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451.856 | −1.59% | −7.287 | 451.856 | 451.856 | 卖出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451.856 | −1.59% | −7.287 | 451.856 | 451.856 | 卖出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450.856 | −1.59% | −7.287 | 450.856 | 450.856 | 卖出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451.856 | −1.59% | −7.287 | 451.856 | 451.856 | 卖出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456.856 | −1.57% | −7.287 | 456.856 | 456.856 | 卖出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 454.856 | −1.58% | −7.287 | 454.856 | 454.856 | 强烈卖出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 454.856 | −1.58% | −7.287 | 454.856 | 454.856 | 强烈卖出 |