Black Friday高达80%折扣
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02491.015+0.88%+4.297491.015491.015
中立
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05499.140+1.35%+6.672499.140499.140
中立
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03497.265+1.10%+5.422497.265497.265
中立
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03483.890+0.90%+4.297483.890483.890
中立
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02469.140+0.98%+4.547469.140469.140
中立
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04456.890+0.84%+3.797456.890456.890
中立
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02446.905+0.96%+4.260446.905446.905
卖出
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02441.155+1.11%+4.843441.155441.155
卖出
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04443.155+1.03%+4.510443.155443.155
卖出
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02446.989+0.98%+4.344446.989446.989
卖出
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02454.489+1.00%+4.511454.489454.489
卖出
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03460.322+0.95%+4.344460.322460.322
卖出
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02464.655+0.94%+4.343464.655464.655
卖出
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05465.489+0.94%+4.344465.489465.489
卖出
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02463.858+1.15%+5.265463.858463.858
卖出
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02453.858+1.17%+5.265453.858453.858
卖出
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02441.858+1.21%+5.265441.858441.858
卖出
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04431.858+1.23%+5.265431.858431.858
卖出
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02427.858+1.25%+5.265427.858427.858
卖出
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02427.858+1.25%+5.265427.858427.858
卖出
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03429.358+1.24%+5.265429.358429.358
卖出
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02433.358+1.23%+5.265433.358433.358
卖出
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04437.358+1.22%+5.265437.358437.358
卖出
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02439.358+1.21%+5.265439.358439.358
卖出
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02440.358+1.21%+5.265440.358440.358
卖出